Is Us Ag Bd A Share Price | |
---|---|
Price | 5.183 |
Bid | 5.177 |
Ask | 5.188 |
Change | 0.037 (0.72%) |
Volume | 1,561,211 |
Open | 5.167 |
High | 5.20 |
Low | 5.155 |
Prev. Close | 5.146 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 5.328 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.8385 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 890,588 |
Sold Value | $4.61m |
Vol. Bought | 321,720 |
Bought Value | $1.17m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:26:44 | 5.1818 | 321,537 | Unknown* | 5.177 | 5.188 | 2m | O Ordinary Was reported as OTC |
03-May-24 | 17:00:49 | 5.1886 | 729,846 | Sell* | 5.177 | 5.188 | 4m | O Ordinary Trade was executed as an SI |
03-May-24 | 14:54:45 | 5.186 | 14 | Unknown* | 5.177 | 5.188 | 72.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:05 | 5.183 | 15,727 | Sell* | 5.177 | 5.188 | 81.51k | UT Uncrossing Trade |
03-May-24 | 16:29:09 | 5.184 | 31 | Buy* | 5.177 | 5.187 | 160.70 | O Ordinary Non risk Risk trade |
03-May-24 | 16:28:18 | 5.1783 | 38,249 | Sell* | 5.178 | 5.188 | 198.06k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:20 | 5.185 | 380 | Sell* | 5.185 | 5.189 | 1,970 | A Automatic Execution |
03-May-24 | 16:22:28 | 5.188 | 23 | Buy* | 5.184 | 5.188 | 119.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:55 | 5.188 | 4,030 | Buy* | 5.182 | 5.188 | 20.91k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:13 | 5.18 | 19 | Sell* | 5.18 | 5.188 | 98.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|