Is Us Ag Bd A Share Price | |
---|---|
Price | 5.143 |
Bid | 5.139 |
Ask | 5.147 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.143 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 5.328 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.8385 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:46 | 5.1434 | 515,163 | Unknown* | 5.139 | 5.147 | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:45 | 5.145 | 15 | Buy* | 5.139 | 5.147 | 77.18 | A Automatic Execution |
29-Apr-24 | 16:29:45 | 5.145 | 15 | Buy* | 5.139 | 5.147 | 77.18 | A Automatic Execution |
29-Apr-24 | 16:29:45 | 5.145 | 73 | Buy* | 5.139 | 5.147 | 375.59 | A Automatic Execution |
29-Apr-24 | 16:29:43 | 5.146 | 1,319 | Buy* | 5.139 | 5.147 | 6,788 | A Automatic Execution |
29-Apr-24 | 16:29:21 | 5.145 | 1,319 | Buy* | 5.139 | 5.147 | 6,786 | A Automatic Execution |
29-Apr-24 | 16:29:06 | 5.143 | 895 | Buy* | 5.139 | 5.143 | 4,603 | A Automatic Execution |
29-Apr-24 | 16:28:44 | 5.143 | 812 | Buy* | 5.138 | 5.143 | 4,176 | A Automatic Execution |
29-Apr-24 | 16:27:59 | 5.143 | 1,319 | Buy* | 5.139 | 5.143 | 6,784 | A Automatic Execution |
29-Apr-24 | 16:27:33 | 5.143 | 81 | Buy* | 5.139 | 5.143 | 416.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|