Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Intertek Group Share Price

Pin to quick picksIntertek Group Share Price (ITRK)

Intertek Group Information

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,956.00
Bid: 4,968.00
Ask: 4,970.00
Change: 38.00 (0.77%)
Spread: 2.00 (0.04%)
Open: 4,934.00
High: 5,015.00
Low: 4,916.00
Prev. Close: 4,918.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intertek Group Plc Ord 1p

Intertek Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Intertek Group is listed in the Industrial Services sector.

Intertek Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ITRK.L. It has a market capitalisation of £7.98b, with approximately 161.11m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 1,321.00, hitting a high of 5,068.00, and a low of 3,747.00.

Intertek Group plc is a British multinational assurance, testing, inspection, and certification company. Founded in 1885, it provides a wide range of services to help companies ensure quality, safety, and compliance across various industries. With its headquarters in London, Intertek operates a global network of laboratories and offices, offering expertise in areas such as product testing, certification, auditing, and supply chain management. The company's services help clients navigate complex regulations, mitigate risks, and enhance their reputation. Intertek Group plc is recognized as a trusted partner in assuring the quality and safety of products and services worldwide.

Intraday Intertek Group Share Chart

Intertek Group Share Price
Price 4,956.00
Bid 4,968.00
Ask 4,970.00
Change 38.00 (0.77%)
Volume 251,558
Open 4,934.00
High 5,015.00
Low 4,916.00
Prev. Close 4,918.00

3 Month Intertek Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 161.11m
Market Capitalisation £7.98b
Market Size 150
52 Week High 5,068.00
52 Week High Date 13-Mar-2024
52 Week Low 3,747.00
52 Week Low Date 30-Oct-2023
# Trades 1,432
Vol. Sold 215,546
Sold Value £10.50m
Vol. Bought 35,371
Bought Value £1.67m
PE Ratio 26.87636
Earnings 184.40
Dividend 109.30
Yield 2.205%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:214,956.009Sell*4,968.004,970.00446.04A Automatic Execution
03-May-2416:35:214,956.00180,664Sell*4,968.004,970.009mUT Uncrossing Trade
03-May-2416:29:224,970.0030Buy*4,968.004,970.001,491A Automatic Execution
03-May-2416:29:224,970.00109Buy*4,968.004,970.005,417A Automatic Execution
03-May-2416:29:214,970.001Buy*4,968.004,970.0049.70A Automatic Execution
03-May-2416:29:214,970.003Sell*4,970.004,972.00149.10A Automatic Execution
03-May-2416:29:214,970.0035Sell*4,970.004,972.001,740A Automatic Execution
03-May-2416:29:214,970.0026Sell*4,970.004,972.001,292A Automatic Execution
03-May-2416:29:214,970.003Sell*4,970.004,972.00149.10A Automatic Execution
03-May-2416:29:214,970.0016Sell*4,970.004,972.00795.20A Automatic Execution
View more Intertek Group trades

Directors Deals for Intertek Group (ITRK)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2413-Mar-24BuyAndre Lacroix held the position of CEO at the time of this trade.Andre Lacroix4,980.80GBX76,151246,251
14-Mar-2413-Mar-24BuyColm Deasy held the position of Chief Finance Officer at the time of this trade.Colm Deasy4,980.80GBX22,02644,314
14-Mar-2413-Mar-24BuyJean-Michel Valette held the position of Independent Non-Executive Director at the time of this trade.Jean-Michel Valette5,044.00GBX11710,847
14-Mar-2413-Mar-24BuyApurvi Sheth held the position of Non-Executive Director at the time of this trade.Apurvi Sheth5,032.00GBX118118
14-Mar-2413-Mar-24BuyGill Rider held the position of Independent Non-Executive Director at the time of this trade.Gill Rider5,032.00GBX1181,240
View more Intertek Group directors deals
View more Intertek Group share chat
Intertek Group

Intertek Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.