Ishr Turkey Share Price | |
---|---|
Price | 1,850.00 |
Bid | 1,846.00 |
Ask | 1,858.00 |
Change | 16.00 (0.87%) |
Volume | 57,744 |
Open | 1,837.50 |
High | 1,850.00 |
Low | 1,832.00 |
Prev. Close | 1,836.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,850.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,163.50 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 16,877 |
Sold Value | £311.38k |
Vol. Bought | 3,406 |
Bought Value | £62.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:44:07 | 1,846.94256 | 37,353 | Unknown* | 1,846.00 | 1,858.00 | 689.89k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:44:07 | 0.00 | -37,353 | Unknown* | 1,846.00 | 1,858.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:28:03 | 1,851.50 | 97 | Buy* | 1,846.50 | 1,851.50 | 1,796 | O Ordinary |
03-May-24 | 16:11:36 | 1,849.851 | 80 | Buy* | 1,846.00 | 1,851.50 | 1,480 | O Ordinary |
03-May-24 | 15:56:21 | 1,849.052 | 378 | Buy* | 1,844.00 | 1,851.00 | 6,989 | O Ordinary |
03-May-24 | 15:44:55 | 1,850.00 | 531 | Sell* | 1,850.00 | 1,851.00 | 9,824 | A Automatic Execution |
03-May-24 | 15:35:33 | 1,850.00 | 319 | Sell* | 1,850.00 | 1,852.00 | 5,902 | A Automatic Execution |
03-May-24 | 15:32:48 | 1,850.00 | 31 | Sell* | 1,850.00 | 1,854.00 | 573.50 | A Automatic Execution |
03-May-24 | 15:31:22 | 1,850.00 | 60 | Sell* | 1,850.00 | 1,853.50 | 1,110 | O Ordinary |
03-May-24 | 15:31:22 | 1,850.00 | 200 | Buy* | 1,843.50 | 1,850.00 | 3,700 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|