- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Itera Share Price (ITERA.OL)
ITERA.OL Share
Price
ITERA.OL Share
News
ITERA.OL Share
Chat
ITERA.OL Share
Trades14
ITERA.OL Share
Charts
ITERA.OL Live
Share Price
ITERA.OL
Media
Itera Information
Share Price Information for Itera (ITERA.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.00
Bid:
11.60
Ask:
11.95
Change:
0.30 (2.564%)
Spread:
0.35 (3.017%)
Open:
11.90
High:
12.00
Low:
11.90
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Itera Share Price | |
|---|---|
| Price | 12.00 |
| Bid | 11.60 |
| Ask | 11.95 |
| Change | 0.30 (2.564%) |
| Volume | 33,787 |
| Open | 11.90 |
| High | 12.00 |
| Low | 11.90 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 82.19m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 16.50 |
| 52 Week High Date | - |
| 52 Week Low | 10.50 |
| 52 Week Low Date | - |
| # Trades | 14 |
|---|---|
| Vol. Sold | 33,787 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| PE Ratio | 16.5556 |
| Earnings | 0.72483 |
| Dividend | 0.70 |
| Yield | 5.833% |
Recent Share Trades for Itera (ITERA.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 16:25:27 | 12.00 | 1 | Unknown* | 11.60 | 12.00 | 12.00 | A Automatic Execution |
| 07-Jun-24 | 16:25:27 | 12.00 | 851 | Unknown* | 11.60 | 12.00 | 10.21k | A Automatic Execution |
| 07-Jun-24 | 16:25:27 | 12.00 | 715 | Unknown* | 11.60 | 12.00 | 8,580 | A Automatic Execution |
| 07-Jun-24 | 16:25:27 | 12.00 | 2 | Unknown* | 11.60 | 12.00 | 24.00 | A Automatic Execution |
| 07-Jun-24 | 16:00:46 | 12.00 | 13 | Unknown* | 11.80 | 12.00 | 156.00 | A Automatic Execution |
| 07-Jun-24 | 15:34:20 | 12.00 | 900 | Unknown* | 11.80 | 12.00 | 10.80k | A Automatic Execution |
| 07-Jun-24 | 14:56:03 | 12.00 | 20,437 | Unknown* | 11.75 | 11.95 | 245.24k | A Automatic Execution |
| 07-Jun-24 | 14:56:03 | 12.00 | 4,328 | Unknown* | 11.75 | 11.95 | 51.94k | A Automatic Execution |
| 07-Jun-24 | 14:56:03 | 12.00 | 1,000 | Sell* | 11.75 | 11.95 | 12.00k | A Automatic Execution |
| 07-Jun-24 | 14:56:03 | 11.90 | 540 | Unknown* | 11.75 | 11.95 | 6,426 | A Automatic Execution |
Share Discussion for Itera (ITERA.OL)
- There are no chat posts for Itera