Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IRWD.US Share
Price
IRWD.US Share
News
IRWD.US Share
Chat
IRWD.US Share
Trades107
IRWD.US Share
Charts
IRWD.US Live
Share Price
IRWD.US
Media
IRWD.US Company
Research
IRWD.US Company
Timeline
Ironwood Pharmaceuticals Information
Share Price Information for Ironwood Pharmaceuticals (IRWD.US)
Share Price is delayed by 15 minutes
Get Live Data
3.32
-0.09 (-2.65%)
Bid:
3.31
Ask:
3.60
Spread:
0.29 (8.761%)
Market Cap:
$530.88m
Last checked at -
Last checked at 
Intraday Ironwood Pharmaceuticals Share Chart
- This share is an international stock.
| Ironwood Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 3.32 | Open | 3.365 |
| Bid | 3.31 | High | 3.46 |
| Ask | 3.60 | Low | 3.31 |
| Change | -0.09 (-2.65%) | Close | 0.00 |
| Volume | 11,077 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 164.61m |
| Market Cap | $530.88m |
| PE Ratio | 0.00 |
| EPS | 0.15 |
| Year High | 5.77 |
|---|---|
| Year High Date | 02-Jan-2026 |
| Year Low | 0.578 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 107 |
|---|---|
| Vol. Sold | 4,925 |
| Sold Value | $15.54k |
| Vol. Bought | 6,152 |
| Bought Value | $19.72k |
| Market Size | 0 |
$ 786.73 (-21.33%)
1 month ago
$ 948.57 (-5.14%)
3 months ago
$ 956.77 (-4.32%)
6 months ago
$ 5,455.14 (+445.51%)
1 year ago
Add IRWD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ironwood Pharmaceuticals (IRWD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:51:38 | 3.33 | 18 | Sell* | 3.33 | 3.34 | 59.94 | A Automatic Execution |
| 05-Jun-26 | 15:51:21 | 3.335 | 96 | Unknown* | 3.33 | 3.34 | 320.16 | A Automatic Execution |
| 05-Jun-26 | 15:50:20 | 3.33 | 125 | Sell* | 3.33 | 3.34 | 416.25 | A Automatic Execution |
| 05-Jun-26 | 15:50:20 | 3.33 | 6 | Sell* | 3.33 | 3.34 | 19.98 | A Automatic Execution |
| 05-Jun-26 | 15:50:05 | 3.33 | 18 | Sell* | 3.33 | 3.34 | 59.94 | A Automatic Execution |
| 05-Jun-26 | 15:50:00 | 3.34 | 55 | Unknown* | 3.33 | 3.35 | 183.70 | A Automatic Execution |
| 05-Jun-26 | 15:50:00 | 3.34 | 53 | Unknown* | 3.33 | 3.35 | 177.02 | A Automatic Execution |
| 05-Jun-26 | 15:49:05 | 3.345 | 88 | Buy* | 3.34 | 3.35 | 294.36 | A Automatic Execution |
| 05-Jun-26 | 15:49:05 | 3.345 | 276 | Buy* | 3.34 | 3.35 | 923.22 | A Automatic Execution |
| 05-Jun-26 | 15:49:05 | 3.345 | 88 | Buy* | 3.34 | 3.35 | 294.36 | A Automatic Execution |
Share Discussion for Ironwood Pharmaceuticals (IRWD.US)
- There are no chat posts for Ironwood Pharmaceuticals
Follow the stocks
