| Iren Ltd. Share Price | |||
|---|---|---|---|
| Price | 42.81 | Open | 44.46 |
| Bid | 42.81 | High | 45.53 |
| Ask | 42.84 | Low | 42.15 |
| Change | -0.20 (-0.47%) | Close | 43.005 |
| Volume | 1,319,867 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 357.38m |
| Market Cap | $14.23b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.90 |
|---|---|
| Year High Date | 02-Nov-2025 |
| Year Low | 8.26 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16,419 |
|---|---|
| Vol. Sold | 689,091 |
| Sold Value | $21.98m |
| Vol. Bought | 630,776 |
| Bought Value | $21.26m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 14:59:07 | 42.81 | 31 | Sell* | 42.81 | 42.82 | 1,327 | A Automatic Execution |
| 09-Jul-26 | 14:59:06 | 42.81 | 25 | Buy* | 42.80 | 42.81 | 1,070 | A Automatic Execution |
| 09-Jul-26 | 14:59:04 | 42.80 | 75 | Sell* | 42.80 | 42.82 | 3,210 | A Automatic Execution |
| 09-Jul-26 | 14:59:01 | 42.81 | 65 | Unknown* | 42.81 | 42.81 | 2,783 | A Automatic Execution |
| 09-Jul-26 | 14:59:01 | 42.81 | 1 | Sell* | 42.81 | 42.82 | 42.81 | A Automatic Execution |
| 09-Jul-26 | 14:59:01 | 42.81 | 9 | Sell* | 42.81 | 42.82 | 385.29 | A Automatic Execution |
| 09-Jul-26 | 14:59:01 | 42.81 | 68 | Sell* | 42.81 | 42.82 | 2,911 | A Automatic Execution |
| 09-Jul-26 | 14:59:01 | 42.81 | 66 | Sell* | 42.81 | 42.82 | 2,825 | A Automatic Execution |
| 09-Jul-26 | 14:59:01 | 42.81 | 9 | Sell* | 42.81 | 42.82 | 385.29 | A Automatic Execution |
| 09-Jul-26 | 14:59:01 | 42.81 | 75 | Sell* | 42.81 | 42.82 | 3,211 | A Automatic Execution |