Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Irish Continental Group Share Price

Pin to quick picksIrish Continental Group Share Price (IR5B.IE)

Irish Continental Group Information

Share Price Information for Irish Continental Group (IR5B.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.78
Bid: 4.58
Ask: 4.62
Change: 0.08 (1.404%)
Spread: 0.04 (0.873%)
Open: 5.74
High: 5.84
Low: 5.70
Prev. Close: 0.00
IR5B.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Irish Continental Group Plc

Irish Continental Group Plc is listed on the Euronext Dublin trading with ticker code IR5B.IE. It has a market capitalisation of €950.67m, with approximately 164.48m shares in issue. Over the last year, Irish Continental Group share price has been traded in a range of 1.57, hitting a high of 5.76, and a low of 4.19. It is classified as being part of the Travel & Tourism subsector.

Irish Continental Group PLC is a prominent Irish shipping and transport company, headquartered in Dublin. Established in 1972, the group operates ferry services under the Irish Ferries brand and provides container shipping and logistics services through Eucon. Listed on the Irish and London Stock Exchanges, Irish Continental Group connects Ireland with the UK and continental Europe, offering reliable passenger and freight transport. Committed to excellence and customer satisfaction, the company continually invests in its fleet and services, supporting efficient and sustainable transportation solutions across its network.

Intraday Irish Continental Group Share Chart

Irish Continental Group Share Price
Price 5.78
Bid 4.58
Ask 4.62
Change 0.08 (1.404%)
Volume 51,573
Open 5.74
High 5.84
Low 5.70
Prev. Close 0.00

3 Month Irish Continental Group Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 164.48m
Market Capitalisation €950.67m
Market Size 0
52 Week High 5.76
52 Week High Date -
52 Week Low 4.19
52 Week Low Date -
# Trades 69
Vol. Sold 28,471
Sold Value €93.05k
Vol. Bought 23,102
Bought Value €132.23k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Irish Continental Group (IR5B.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:30:005.781Unknown*4.584.625.78A Automatic Execution
07-Jun-2416:30:005.781Unknown*4.584.625.78A Automatic Execution
07-Jun-2416:30:005.781Unknown*4.584.625.78A Automatic Execution
07-Jun-2416:30:005.781Unknown*4.584.625.78A Automatic Execution
07-Jun-2416:30:005.781,440Unknown*4.584.628,323A Automatic Execution
07-Jun-2416:30:005.78297Unknown*4.584.621,717A Automatic Execution
07-Jun-2416:30:005.7812Unknown*4.584.6269.36A Automatic Execution
07-Jun-2416:30:005.7825Unknown*4.584.62144.50A Automatic Execution
07-Jun-2416:30:005.787Unknown*4.584.6240.46A Automatic Execution
07-Jun-2416:30:005.788Unknown*4.584.6246.24A Automatic Execution
View more Irish Continental Group trades
  • There are no chat posts for Irish Continental Group
View more Irish Continental Group share chat
Irish Continental Group

Irish Continental Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.