IQE Share Price | |
---|---|
Price | 28.15 |
Bid | 27.90 |
Ask | 28.10 |
Change | 0.45 (1.62%) |
Volume | 1,819,879 |
Open | 28.00 |
High | 28.50 |
Low | 27.65 |
Prev. Close | 27.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.84m |
Market Capitalisation | £270.76m |
Market Size | 75,000 |
52 Week High | 32.55 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.32 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 262 |
---|---|
Vol. Sold | 955,864 |
Sold Value | £258.82k |
Vol. Bought | 864,015 |
Bought Value | £238.87k |
PE Ratio | -8.582317 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 28.15 | 170,930 | Buy* | 27.90 | 28.10 | 48.12k | UT Uncrossing Trade |
03-May-24 | 16:29:14 | 28.00 | 25,000 | Buy* | 27.90 | 28.10 | 7,000 | O Ordinary |
03-May-24 | 16:29:13 | 28.00 | 25,000 | Buy* | 27.90 | 28.10 | 7,000 | O Ordinary |
03-May-24 | 16:27:48 | 28.00 | 7,000 | Buy* | 27.90 | 28.10 | 1,960 | O Ordinary |
03-May-24 | 16:24:11 | 28.10 | 173 | Buy* | 27.90 | 28.10 | 48.61 | A Automatic Execution |
03-May-24 | 16:23:24 | 28.02 | 2,992 | Buy* | 27.90 | 28.10 | 838.36 | O Ordinary |
03-May-24 | 16:23:12 | 28.00 | 5,000 | Sell* | 28.00 | 28.10 | 1,400 | A Automatic Execution |
03-May-24 | 16:22:55 | 28.00 | 100 | Buy* | 27.90 | 28.00 | 28.00 | A Automatic Execution |
03-May-24 | 16:22:55 | 28.00 | 4,181 | Buy* | 27.90 | 28.00 | 1,171 | A Automatic Execution |
03-May-24 | 16:22:49 | 28.00 | 25,000 | Buy* | 27.90 | 28.00 | 7,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | Americo Lemos held the position of CEO at the time of this trade.Americo Lemos | 17.15 | GBX | 1,367,012 | 9,837,469 |
02-Jun-23 | 01-Jun-23 | Sell | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 699,647 | 39,867,587 | |
29-Jul-22 | 29-Jul-22 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 40,567,234 | |
28-Apr-22 | 27-Apr-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 30.20 | GBX | 250,000 | 40,517,234 |
16-Feb-22 | 15-Feb-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 36.36 | GBX | 4,126,817 | 40,267,234 |
Investors