Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IQ.US Share
Price
IQ.US Share
News
IQ.US Share
Chat
IQ.US Share
Trades1,305
IQ.US Share
Charts
IQ.US Live
Share Price
IQ.US
Media
IQ.US Company
Research
IQ.US Company
Timeline
Iqiyi Information
Share Price Information for Iqiyi (IQ.US)
Share Price is delayed by 15 minutes
Get Live Data
1.035
0.01 (0.98%)
Bid:
1.02
Ask:
1.05
Spread:
0.03 (2.941%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Iqiyi Share Chart
- This share is an international stock.
| Iqiyi Share Price | |||
|---|---|---|---|
| Price | 1.035 | Open | 1.015 |
| Bid | 1.02 | High | 1.035 |
| Ask | 1.05 | Low | 1.005 |
| Change | 0.01 (0.98%) | Close | 0.00 |
| Volume | 655,093 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | -0.0044 |
| Year High | 2.835 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 0.9863 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,305 |
|---|---|
| Vol. Sold | 519,677 |
| Sold Value | $122.20k |
| Vol. Bought | 135,416 |
| Bought Value | $17.75k |
| Market Size | 0 |
$ 949.54 (-5.05%)
1 month ago
$ 828.00 (-17.20%)
3 months ago
$ 539.06 (-46.09%)
6 months ago
$ 608.82 (-39.12%)
1 year ago
Add IQ.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Iqiyi (IQ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:53:27 | 1.025 | 100 | Unknown* | 1.02 | 1.03 | 102.50 | A Automatic Execution |
| 22-Jun-26 | 15:52:17 | 1.025 | 1,200 | Unknown* | 1.02 | 1.03 | 1,230 | A Automatic Execution |
| 22-Jun-26 | 15:51:05 | 1.025 | 3 | Unknown* | 1.02 | 1.03 | 3.07 | A Automatic Execution |
| 22-Jun-26 | 15:50:57 | 1.025 | 3,200 | Unknown* | 1.02 | 1.03 | 3,280 | A Automatic Execution |
| 22-Jun-26 | 15:50:45 | 1.03 | 11 | Buy* | 1.02 | 1.03 | 11.33 | A Automatic Execution |
| 22-Jun-26 | 15:50:31 | 1.03 | 12 | Buy* | 1.02 | 1.03 | 12.36 | A Automatic Execution |
| 22-Jun-26 | 15:50:27 | 1.025 | 100 | Unknown* | 1.02 | 1.03 | 102.50 | A Automatic Execution |
| 22-Jun-26 | 15:50:02 | 1.025 | 2,100 | Unknown* | 1.02 | 1.03 | 2,153 | A Automatic Execution |
| 22-Jun-26 | 15:50:00 | 1.03 | 11 | Buy* | 1.02 | 1.03 | 11.33 | A Automatic Execution |
| 22-Jun-26 | 15:49:17 | 1.025 | 1,150 | Unknown* | 1.02 | 1.03 | 1,179 | A Automatic Execution |
Share Discussion for Iqiyi (IQ.US)
- There are no chat posts for Iqiyi
Follow the stocks
