| Ft Ipxe Share Price | |||
|---|---|---|---|
| Price | 31.27 | Open | 31.13 |
| Bid | 31.13 | High | 31.345 |
| Ask | 31.27 | Low | 31.13 |
| Change | 0.3425 (1.11%) | Close | 30.9275 |
| Volume | 2,217 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.345 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 24.9975 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 652 |
| Sold Value | $20.36k |
| Vol. Bought | 1,565 |
| Bought Value | $48.92k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:36:56 | 31.27 | 82 | Buy* | 31.13 | 31.27 | 2,564 | A Automatic Execution |
| 16-Jun-26 | 10:33:23 | 31.265 | 10 | Buy* | 31.15 | 31.27 | 312.65 | A Automatic Execution |
| 16-Jun-26 | 10:31:02 | 31.265 | 93 | Buy* | 31.13 | 31.265 | 2,908 | A Automatic Execution |
| 16-Jun-26 | 10:26:35 | 31.265 | 9 | Buy* | 31.125 | 31.265 | 281.39 | A Automatic Execution |
| 16-Jun-26 | 10:23:56 | 31.26 | 83 | Sell* | 31.26 | 31.265 | 2,595 | A Automatic Execution |
| 16-Jun-26 | 10:22:56 | 31.265 | 93 | Buy* | 31.26 | 31.265 | 2,908 | A Automatic Execution |
| 16-Jun-26 | 10:16:11 | 31.31 | 18 | Buy* | 31.18 | 31.31 | 563.58 | A Automatic Execution |
| 16-Jun-26 | 10:12:56 | 31.31 | 92 | Buy* | 31.305 | 31.31 | 2,881 | A Automatic Execution |
| 16-Jun-26 | 10:12:41 | 31.285 | 74 | Sell* | 31.285 | 31.31 | 2,315 | A Automatic Execution |
| 16-Jun-26 | 10:05:56 | 31.31 | 93 | Buy* | 31.17 | 31.31 | 2,912 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||