| Ls 3x Ionq Etp Share Price | |||
|---|---|---|---|
| Price | 2,124.50 | Open | 2,077.50 |
| Bid | 1,946.50 | High | 2,124.50 |
| Ask | 1,961.00 | Low | 2,077.50 |
| Change | 23.50 (1.12%) | Close | 2,101.00 |
| Volume | 24 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,973.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 360.90 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 11 |
| Sold Value | £N/A |
| Vol. Bought | 13 |
| Bought Value | £N/A |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:51:58 | 2,124.50 | 12 | Buy* | 2,108.00 | 2,124.50 | 254.94 | A Automatic Execution |
| 16-Jun-26 | 12:42:12 | 2,110.50 | 11 | Sell* | 2,110.50 | 2,132.50 | 232.16 | A Automatic Execution |
| 16-Jun-26 | 11:06:31 | 2,077.50 | 1 | Buy* | 2,061.50 | 2,077.50 | 20.78 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||