Ishr Oil & Gas Share Price | |
---|---|
Price | 27.97 |
Bid | 27.77 |
Ask | 27.96 |
Change | 0.06 (0.21%) |
Volume | 29,714 |
Open | 27.92 |
High | 28.14 |
Low | 27.84 |
Prev. Close | 27.91 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 29.94 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 22.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 1,083 |
Sold Value | $27.40k |
Vol. Bought | 12,520 |
Bought Value | $340.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:44:07 | 27.97 | 10,731 | Unknown* | 27.77 | 27.96 | 300.15k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:44:07 | 0.00 | -10,731 | Unknown* | 27.77 | 27.96 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:04 | 27.97 | 10,599 | Buy* | 27.77 | 27.96 | 296.45k | UT Uncrossing Trade |
03-May-24 | 16:27:57 | 27.95 | 45 | Buy* | 27.88 | 27.95 | 1,258 | A Automatic Execution |
03-May-24 | 16:09:11 | 27.84 | 4 | Sell* | 27.84 | 27.89 | 111.36 | A Automatic Execution |
03-May-24 | 15:50:07 | 27.92 | 2 | Sell* | 27.92 | 27.97 | 55.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:19 | 27.95 | 0 | Unknown* | 27.90 | 27.95 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:18 | 27.90 | 814 | Sell* | 27.90 | 27.95 | 22.71k | A Automatic Execution |
03-May-24 | 15:32:56 | 27.97 | 200 | Buy* | 27.91 | 27.97 | 5,594 | A Automatic Execution |
03-May-24 | 15:23:34 | 27.91 | 922 | Buy* | 27.87 | 27.91 | 25.73k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|