Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Us Insu Acc Share Price

Pin to quick picksIvz Us Insu Acc Share Price (INSU)

Ivz Us Insu Acc Information

Share Price Information for Ivz Us Insu Acc (INSU)

Share Price is delayed by 15 minutes
Get Live Data
8.23    0.01 (0.12%)
Bid:
8.246
Ask:
8.261
Spread: 0.015 (0.182%)
Market Cap: -
INSU Live PriceLast checked at - London Stock Exchange

Intraday Ivz Us Insu Acc Share Chart

Ivz Us Insu Acc Share Price
Price 8.23 Open 8.214
Bid 8.246 High 8.25
Ask 8.261 Low 8.214
Change 0.01 (0.12%) Close 8.2435
Volume 786

3 Month Ivz Us Insu Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.257
Year High Date 04-Mar-2026
Year Low 7.461
Year Low Date 03-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 7
Vol. Sold 786
Sold Value $6.47k
Vol. Bought 0
Bought Value $N/A
Market Size 3,000
What if I invested $1,000 in Ivz Us Insu Acc?
$ 1,025.16 (+2.52%)
1 month ago
$ 1,042.17 (+4.22%)
3 months ago
$ 999.45 (-0.05%)
6 months ago
$ 1,036.79 (+3.68%)
1 year ago
Add INSU to WatchlistAdd INSU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Ii Plc Ivz Us Insurance Ucits Etf Acc

Invesco Markets Ii Plc Ivz Us Insurance Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code INSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Us Insu Acc share price has been traded in a range of 0.796, hitting a high of 8.257, and a low of 7.461.

Recent Share Trades for Ivz Us Insu Acc (INSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2609:00:008.232Sell*8.2028.24916.46A Automatic Execution
15-Jun-2608:59:588.237128Sell*8.2228.2571,054A Automatic Execution
15-Jun-2608:26:328.244128Sell*8.2228.271,055A Automatic Execution
15-Jun-2608:03:128.252Sell*8.2158.25816.50A Automatic Execution
15-Jun-2608:03:108.25128Sell*8.2358.2621,056A Automatic Execution
15-Jun-2608:03:088.25128Sell*8.2358.2621,056A Automatic Execution
15-Jun-2608:00:218.214270Sell*8.2148.2462,218UT Uncrossing Trade
View more Ivz Us Insu Acc trades

Directors Deals for Ivz Us Insu Acc (INSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Us Insu Acc directors deals
  • There are no chat posts for Ivz Us Insu Acc
View more Ivz Us Insu Acc share chat
Recently viewed
MBH
Michelmersh Brick Holdings
LSE
0.00%
ACSO
Accesso Technology Group
LSE
-0.30%
GZ68
Citi Fun 26
LSE
0.00%
GZ64
Citi Fun 28
LSE
0.00%
JX04
Citi Fun 26
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%