Instabank Share Price | |
---|---|
Price | 1.80 |
Bid | 1.68 |
Ask | 1.70 |
Change | -0.01 (-0.553%) |
Volume | 140,392 |
Open | 1.78 |
High | 1.81 |
Low | 1.755 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 378.26m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1.895 |
52 Week High Date | - |
52 Week Low | 1.455 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 87,461 |
Sold Value | |
Vol. Bought | 52,931 |
Bought Value | |
PE Ratio | 7.20 |
Earnings | 0.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:20:36 | 1.80 | 20,214 | Unknown* | 1.775 | 1.80 | 36.39k | A Automatic Execution |
06-Jun-24 | 14:13:05 | 1.80 | 9,786 | Unknown* | 1.80 | 1.81 | 17.61k | A Automatic Execution |
06-Jun-24 | 14:13:05 | 1.80 | 20,000 | Buy* | 1.80 | 1.81 | 36.00k | A Automatic Execution |
06-Jun-24 | 13:44:54 | 1.81 | 7,070 | Sell* | 1.80 | 1.81 | 12.80k | A Automatic Execution |
06-Jun-24 | 13:32:09 | 1.775 | 3,122 | Buy* | 1.775 | 1.805 | 5,542 | A Automatic Execution |
06-Jun-24 | 12:52:37 | 1.80 | 46,878 | Sell* | 1.76 | 1.80 | 84.38k | A Automatic Execution |
06-Jun-24 | 12:52:37 | 1.79 | 2,456 | Sell* | 1.76 | 1.80 | 4,396 | A Automatic Execution |
06-Jun-24 | 12:52:37 | 1.78 | 509 | Sell* | 1.76 | 1.80 | 906.02 | A Automatic Execution |
06-Jun-24 | 12:52:37 | 1.77 | 157 | Sell* | 1.76 | 1.80 | 277.89 | A Automatic Execution |
06-Jun-24 | 12:06:26 | 1.755 | 809 | Buy* | 1.755 | 1.77 | 1,420 | A Automatic Execution |