Insig Ai Plc Share Price | |
---|---|
Price | 16.00 |
Bid | 15.00 |
Ask | 17.00 |
Change | 0.00 (0.00%) |
Volume | 176,451 |
Open | 16.00 |
High | 16.00 |
Low | 16.00 |
Prev. Close | 16.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.35m |
Market Capitalisation | £17.50m |
Market Size | 10,000 |
52 Week High | 26.50 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 100,421 |
Sold Value | £15.25k |
Vol. Bought | 26,030 |
Bought Value | £4.57k |
PE Ratio | -0.894354 |
Earnings | -17.89 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:44:20 | 15.50 | 250,000 | Unknown* | 15.00 | 17.00 | 38.75k | O Ordinary Delayed publication Historical |
03-May-24 | 16:02:19 | 15.00 | 1,030 | Sell* | 15.00 | 17.00 | 154.50 | O Ordinary |
03-May-24 | 16:00:17 | 17.00 | 1,030 | Buy* | 15.00 | 17.00 | 175.10 | O Ordinary |
03-May-24 | 11:34:37 | 15.10 | 40,000 | Sell* | 15.00 | 17.00 | 6,040 | O Ordinary |
03-May-24 | 11:33:01 | 15.20 | 55,000 | Sell* | 15.00 | 17.00 | 8,360 | O Ordinary |
03-May-24 | 10:12:22 | 15.90 | 4,391 | Sell* | 15.00 | 17.00 | 698.17 | O Ordinary |
03-May-24 | 08:26:49 | 17.56 | 25,000 | Buy* | 15.00 | 17.00 | 4,390 | O Ordinary |
03-May-24 | 08:25:23 | 16.00 | 50,000 | Unknown* | 15.00 | 17.00 | 8,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 14.00 | GBX | 100,000 | 20,705,380 |
22-Dec-23 | 21-Dec-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 15.55 | GBX | 230,000 | 230,000 |
21-Dec-23 | 20-Dec-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 16.06 | GBX | 200,000 | 16,200,000 |
30-Aug-23 | 29-Aug-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 18.00 | GBX | 100,000 | 16,000,000 |
24-Aug-23 | 23-Aug-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 18.50 | GBX | 50,050 | 15,900,000 |