Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Insig Ai Plc Live PricesInsig Ai Plc Share Price | |
---|---|
Price | 21.50 |
Bid | 21.00 |
Ask | 22.00 |
Change | 0.00 (0.00%) |
Volume | 306,436 |
Open | 21.00 |
High | 21.00 |
Low | 21.00 |
Prev. Close | 21.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.93m |
Market Capitalisation | £25.19m |
Market Size | 10,000 |
52 Week High | 22.00 |
52 Week High Date | 15-Apr-2025 |
52 Week Low | 10.75 |
52 Week Low Date | 29-May-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 115,000 |
Sold Value | £24.15k |
Vol. Bought | 47,447 |
Bought Value | £10.18k |
PE Ratio | -1.20 |
Earnings | -17.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-25 | 16:35:25 | 21.00 | 115,000 | Sell* | 21.00 | 22.00 | 24.15k | UT Uncrossing Trade |
17-Apr-25 | 16:17:56 | 22.00 | 11,309 | Buy* | 21.00 | 22.00 | 2,488 | O Ordinary |
17-Apr-25 | 15:13:14 | 21.50 | 32,360 | Unknown* | 21.00 | 22.00 | 6,957 | O Ordinary Delayed publication |
17-Apr-25 | 15:00:50 | 21.50 | 31,861 | Unknown* | 21.00 | 22.00 | 6,850 | O Ordinary Delayed publication |
17-Apr-25 | 15:00:38 | 21.50 | 33,250 | Unknown* | 21.00 | 22.00 | 7,149 | O Ordinary Delayed publication |
17-Apr-25 | 14:08:17 | 21.75 | 46,518 | Unknown* | 21.00 | 22.00 | 10.12k | O Ordinary Delayed publication |
17-Apr-25 | 14:00:57 | 21.50 | 120 | Buy* | 20.00 | 22.00 | 25.80 | O Ordinary |
17-Apr-25 | 13:47:56 | 21.50 | 41 | Buy* | 20.00 | 22.00 | 8.82 | O Ordinary |
17-Apr-25 | 10:43:13 | 21.50 | 4,609 | Buy* | 20.00 | 22.00 | 990.94 | O Ordinary |
16-Apr-25 | 08:43:29 | 21.00 | 10,000 | Unknown* | 20.00 | 22.00 | 2,100 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-25 | 14-Apr-25 | Buy | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 22.00 | GBX | 50,000 | 23,940,880 |
27-Mar-25 | 26-Mar-25 | Buy | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 19.50 | GBX | 150,000 | 23,890,880 |
26-Mar-25 | 25-Mar-25 | Buy | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 18.60 | GBX | 100,000 | 23,740,880 |
25-Mar-25 | 24-Mar-25 | Buy | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 18.36 | GBX | 150,000 | 23,640,880 |
11-Oct-24 | 10-Oct-24 | Buy | Richard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein | 11.50 | GBX | 350,000 | 22,553,380 |
Make Better Investment Decisions
Register for FREE