Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksInsig Ai Plc Share Price (INSG)

Share Price Information for Insig Ai Plc (INSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.50
Bid: 21.00
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.762%)
Open: 21.00
High: 21.00
Low: 21.00
Prev. Close: 21.00
INSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Insig Ai Plc Ord 1p

Insig Ai Plc is listed in the FTSE AIM All-Share index.

Insig Ai Plc is listed in the Brokerage Services sector.

Insig Ai Plc Ord 1p is listed on the London Stock Exchange trading with ticker code INSG.L. It has a market capitalisation of £25.19m, with approximately 119.93m shares in issue. Over the last year, Insig Ai Plc share price has been traded in a range of 11.25, hitting a high of 22.00, and a low of 10.75.

Get Insig Ai Plc Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Insig Ai Plc Live Prices
Insig Ai Plc Share Price
Price 21.50
Bid 21.00
Ask 22.00
Change 0.00 (0.00%)
Volume 306,436
Open 21.00
High 21.00
Low 21.00
Prev. Close 21.00
Currency GBX
Issue Country GB
Shares in Issue 119.93m
Market Capitalisation £25.19m
Market Size 10,000
52 Week High 22.00
52 Week High Date 15-Apr-2025
52 Week Low 10.75
52 Week Low Date 29-May-2024
# Trades 19
Vol. Sold 115,000
Sold Value £24.15k
Vol. Bought 47,447
Bought Value £10.18k
PE Ratio -1.20
Earnings -17.50
Dividend 0.00
Yield 0.00%
Add INSG to WatchlistAdd INSG to Watchlist
What if I invested £1,000 in Insig Ai Plc?
 1 month ago3 months ago6 months ago1 year ago
Insig Ai Plc£1,323.08 32.31%£1,409.84 40.98%£1,592.59 59.26%£1,264.71 26.47%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Insig Ai Plc (INSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2516:35:2521.00115,000Sell*21.0022.0024.15kUT Uncrossing Trade
17-Apr-2516:17:5622.0011,309Buy*21.0022.002,488O Ordinary
17-Apr-2515:13:1421.5032,360Unknown*21.0022.006,957O Ordinary
Delayed publication
17-Apr-2515:00:5021.5031,861Unknown*21.0022.006,850O Ordinary
Delayed publication
17-Apr-2515:00:3821.5033,250Unknown*21.0022.007,149O Ordinary
Delayed publication
17-Apr-2514:08:1721.7546,518Unknown*21.0022.0010.12kO Ordinary
Delayed publication
17-Apr-2514:00:5721.50120Buy*20.0022.0025.80O Ordinary
17-Apr-2513:47:5621.5041Buy*20.0022.008.82O Ordinary
17-Apr-2510:43:1321.504,609Buy*20.0022.00990.94O Ordinary
16-Apr-2508:43:2921.0010,000Unknown*20.0022.002,100O Ordinary
Delayed publication
Historical

Directors Deals for Insig Ai Plc (INSG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2514-Apr-25BuyRichard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein22.00GBX50,00023,940,880
27-Mar-2526-Mar-25BuyRichard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein19.50GBX150,00023,890,880
26-Mar-2525-Mar-25BuyRichard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein18.60GBX100,00023,740,880
25-Mar-2524-Mar-25BuyRichard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein18.36GBX150,00023,640,880
11-Oct-2410-Oct-24BuyRichard Bernstein held the position of Chief Executive Officer at the time of this trade.Richard Bernstein11.50GBX350,00022,553,380

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.