Ing Groep N.v. Share Price | |
---|---|
Price | 16.494 |
Bid | 16.494 |
Ask | 16.496 |
Change | 0.268 (1.652%) |
Volume | 7,082,940 |
Open | 16.22 |
High | 16.498 |
Low | 16.22 |
Prev. Close | 16.226 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 3.30b |
Market Capitalisation | €54.49b |
Market Size | 10,000 |
52 Week High | 16.478 |
52 Week High Date | - |
52 Week Low | 11.428 |
52 Week Low Date | - |
# Trades | 14,903 |
---|---|
Vol. Sold | 6,235,927 |
Sold Value | €11.90m |
Vol. Bought | 847,013 |
Bought Value | €13.88m |
PE Ratio | 8.0459 |
Earnings | 2.05 |
Dividend | 1.106 |
Yield | 6.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:26:39 | 16.494 | 545 | Unknown* | 16.494 | 16.496 | 8,989 | A Automatic Execution |
17-May-24 | 17:26:39 | 16.494 | 767 | Unknown* | 16.494 | 16.496 | 12.65k | A Automatic Execution |
17-May-24 | 17:26:39 | 16.494 | 309 | Unknown* | 16.494 | 16.496 | 5,097 | A Automatic Execution |
17-May-24 | 17:26:33 | 16.494 | 255 | Unknown* | 16.492 | 16.496 | 4,206 | A Automatic Execution |
17-May-24 | 17:26:33 | 16.494 | 108 | Unknown* | 16.492 | 16.496 | 1,781 | A Automatic Execution |
17-May-24 | 17:26:33 | 16.494 | 763 | Unknown* | 16.492 | 16.496 | 12.58k | A Automatic Execution |
17-May-24 | 17:26:33 | 16.494 | 537 | Unknown* | 16.492 | 16.496 | 8,857 | A Automatic Execution |
17-May-24 | 17:26:33 | 16.494 | 419 | Unknown* | 16.492 | 16.496 | 6,911 | A Automatic Execution |
17-May-24 | 17:26:33 | 16.494 | 23 | Unknown* | 16.492 | 16.496 | 379.36 | A Automatic Execution |
17-May-24 | 17:26:24 | 16.494 | 650 | Unknown* | 16.494 | 16.496 | 10.72k | A Automatic Execution |