Ingenta Share Price | |
---|---|
Price | 152.50 |
Bid | 150.00 |
Ask | 155.00 |
Change | 20.50 (15.53%) |
Volume | 72,369 |
Open | 133.00 |
High | 154.00 |
Low | 133.00 |
Prev. Close | 132.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.54m |
Market Capitalisation | £22.17m |
Market Size | 750 |
52 Week High | 194.00 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 92.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 10,455 |
Sold Value | £15.97k |
Vol. Bought | 51,225 |
Bought Value | £73.94k |
PE Ratio | 16.90687 |
Earnings | 9.02 |
Dividend | 3.20 |
Yield | 2.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:26:22 | 153.00 | 2,000 | Buy* | 150.00 | 155.00 | 3,060 | O Ordinary |
17-May-24 | 16:10:21 | 153.00 | 976 | Buy* | 150.00 | 155.00 | 1,493 | O Ordinary |
17-May-24 | 15:55:42 | 153.50 | 1,500 | Sell* | 153.00 | 155.00 | 2,303 | O Ordinary |
17-May-24 | 15:55:40 | 153.50 | 2,500 | Sell* | 153.00 | 155.00 | 3,838 | O Ordinary |
17-May-24 | 15:53:56 | 153.80 | 2,200 | Sell* | 153.00 | 155.00 | 3,384 | O Ordinary |
17-May-24 | 15:51:23 | 153.06 | 1,000 | Sell* | 153.00 | 155.00 | 1,531 | O Ordinary |
17-May-24 | 15:50:59 | 152.24 | 3,000 | Sell* | 153.00 | 155.00 | 4,567 | O Ordinary |
17-May-24 | 15:49:18 | 153.939 | 3,000 | Buy* | 150.00 | 155.00 | 4,618 | O Ordinary |
17-May-24 | 15:48:05 | 153.939 | 1,296 | Buy* | 150.00 | 155.00 | 1,995 | O Ordinary |
17-May-24 | 15:44:38 | 154.50 | 1,500 | Buy* | 150.00 | 155.00 | 2,318 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Dec-22 | 01-Dec-22 | Sell | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 132.00 | GBX | 225,000 | 3,363,864 |
31-Jan-22 | 27-Jan-22 | Transfer To | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 88.00 | GBX | 35,000 | 1,987 |
30-Jun-21 | 30-Jun-21 | Transfer To | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 0.00 | 1,481 | 36,987 | |
19-Jun-20 | 19-Jun-20 | Buy | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 49.90 | GBX | 10,000 | 38,468 |
15-Jun-20 | 12-Jun-20 | Buy | Sebastian White held the position of Non-Executive Director at the time of this trade.Sebastian White | 45.00 | GBX | 25,000 | 28,468 |