Ishr Eur Mv Share Price | |
---|---|
Price | 4,912.75 |
Bid | 4,905.00 |
Ask | 4,920.50 |
Change | 40.75 (0.84%) |
Volume | 54 |
Open | 4,872.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,872.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,938.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 4,431.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 54 |
Bought Value | £2.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:24 | 4,907.00 | 2 | Buy* | 4,898.50 | 4,907.00 | 98.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:12:57 | 4,895.428 | 52 | Buy* | 4,890.00 | 4,896.50 | 2,546 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Apr-06 | 27-Apr-06 | Notification of Holding | Peter Stanton Clark held the position of Non-Executive Director at the time of this trade.Peter Stanton Clark | 0.00 | 206,500 | 206,500 | |
27-Apr-06 | 27-Apr-06 | Notification of Holding | Patrick Anthony McKenna held the position of Director at the time of this trade.Patrick Anthony McKenna | 0.00 | 100,121 | 100,121 | |
27-Apr-06 | 27-Apr-06 | Notification of Holding | Peter Michael Shawyer held the position of Director at the time of this trade.Peter Michael Shawyer | 0.00 | 103,500 | 103,500 |