| Ss Sdr Acwim Share Price | |||
|---|---|---|---|
| Price | 13.155 | Open | 13.17 |
| Bid | 13.135 | High | 13.21 |
| Ask | 13.15 | Low | 13.14 |
| Change | -0.02 (-0.15%) | Close | 13.175 |
| Volume | 174,500 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 307.77 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 11.11 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 216 |
|---|---|
| Vol. Sold | 22,123 |
| Sold Value | $291.29k |
| Vol. Bought | 108,983 |
| Bought Value | $1.44m |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:24 | 13.155 | 360 | Buy* | 13.135 | 13.15 | 4,736 | UT Uncrossing Trade |
| 16-Jun-26 | 16:27:22 | 13.145 | 36 | Buy* | 13.135 | 13.145 | 473.22 | A Automatic Execution |
| 16-Jun-26 | 16:26:59 | 13.14 | 1 | Sell* | 13.135 | 13.14 | 13.14 | A Automatic Execution |
| 16-Jun-26 | 16:26:54 | 13.15 | 54 | Buy* | 13.14 | 13.15 | 710.10 | A Automatic Execution |
| 16-Jun-26 | 16:26:22 | 13.15 | 54 | Buy* | 13.14 | 13.15 | 710.10 | A Automatic Execution |
| 16-Jun-26 | 16:25:51 | 13.15 | 6 | Buy* | 13.14 | 13.15 | 78.90 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:25:51 | 13.15 | 44 | Buy* | 13.14 | 13.15 | 578.60 | A Automatic Execution |
| 16-Jun-26 | 16:25:25 | 13.15 | 3 | Buy* | 13.14 | 13.15 | 39.45 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:25:25 | 13.15 | 49 | Buy* | 13.14 | 13.15 | 644.35 | A Automatic Execution |
| 16-Jun-26 | 16:24:54 | 13.15 | 38 | Buy* | 13.14 | 13.15 | 499.70 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||