Spdr Acwi Imi Share Price | |
---|---|
Price | 223.69 |
Bid | 223.59 |
Ask | 223.70 |
Change | -0.005 (0.00%) |
Volume | 801 |
Open | 222.13 |
High | 223.69 |
Low | 222.03 |
Prev. Close | 223.695 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 225.30 |
52 Week High Date | 20-May-2024 |
52 Week Low | 177.01 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 420 |
Sold Value | $93.48k |
Vol. Bought | 332 |
Bought Value | $74.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:19 | 223.69 | 203 | Buy* | 223.59 | 223.70 | 45.41k | UT Uncrossing Trade |
24-May-24 | 15:55:20 | 223.34 | 33 | Buy* | 223.11 | 223.34 | 7,370 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:48 | 222.20243 | 0 | Unknown* | 222.92 | 223.12 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:23:49 | 222.47268 | 1 | Unknown* | 222.97 | 223.16 | 222.47 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:04:08 | 222.89 | 12 | Buy* | 222.70 | 222.89 | 2,675 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:02:14 | 222.88 | 18 | Buy* | 222.71 | 222.88 | 4,012 | A Automatic Execution |
24-May-24 | 13:45:25 | 222.93 | 1 | Buy* | 222.78 | 222.93 | 222.93 | A Automatic Execution |
24-May-24 | 13:44:05 | 222.09433 | 1 | Unknown* | 222.69 | 222.97 | 222.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:44:02 | 222.09433 | 3 | Unknown* | 222.76 | 222.97 | 666.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:30:00 | 221.60787 | 1 | Unknown* | 222.34 | 222.91 | 221.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|