Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMID Share
Price
IMID Share
News
IMID Share
Chat
IMID Share
Trades113
IMID
Live RNS
IMID Share
Charts
IMID Level 2
Console
IMID Live
Share Price
IMID Broker
Ratings
IMID Directors
Deals
IMID Financial
Diary
IMID
Fundamentals
IMID Short
Positions
IMID
Media
IMID Company
Research
IMID Company
Timeline
Ss Sdr Acwim Information
Share Price Information for Ss Sdr Acwim (IMID)
Share Price is delayed by 15 minutes
Get Live Data
13.21
0.035 (0.27%)
Bid:
13.185
Ask:
13.19
Spread:
0.005 (0.038%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Sdr Acwim Share Chart
| Ss Sdr Acwim Share Price | |||
|---|---|---|---|
| Price | 13.21 | Open | 13.17 |
| Bid | 13.185 | High | 13.21 |
| Ask | 13.19 | Low | 13.165 |
| Change | 0.035 (0.27%) | Close | 13.175 |
| Volume | 107,879 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 307.77 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 11.11 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 113 |
|---|---|
| Vol. Sold | 15,667 |
| Sold Value | $206.36k |
| Vol. Bought | 80,254 |
| Bought Value | $1.06m |
| Market Size | 150 |
$ 1,036.08 (+3.61%)
1 month ago
$ 1,136.34 (+13.63%)
3 months ago
$ 45.95 (-95.40%)
6 months ago
$ 51.66 (-94.83%)
1 year ago
Add IMID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Sdr Acwim (IMID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:05:48 | 13.195 | 0 | Unknown* | 13.19 | 13.195 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:52:33 | 13.21 | 45 | Buy* | 13.185 | 13.20 | 594.45 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:52:33 | 13.21 | 45 | Buy* | 13.185 | 13.21 | 594.45 | A Automatic Execution |
| 16-Jun-26 | 11:52:33 | 13.19 | 5,550 | Buy* | 13.185 | 13.19 | 73.20k | A Automatic Execution |
| 16-Jun-26 | 11:52:33 | 13.19 | 3,780 | Buy* | 13.185 | 13.19 | 49.86k | A Automatic Execution |
| 16-Jun-26 | 11:52:33 | 13.19 | 5,670 | Buy* | 13.185 | 13.19 | 74.79k | A Automatic Execution |
| 16-Jun-26 | 11:45:17 | 13.19 | 200 | Buy* | 13.185 | 13.19 | 2,638 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:38:36 | 13.19 | 1 | Buy* | 13.175 | 13.19 | 13.19 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:36:59 | 13.175 | 5 | Sell* | 13.175 | 13.19 | 65.88 | O Ordinary |
| 16-Jun-26 | 11:10:08 | 13.175 | 5 | Sell* | 13.175 | 13.185 | 65.88 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Sdr Acwim (IMID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Sdr Acwim (IMID)
- There are no chat posts for Ss Sdr Acwim
Follow the stocks
