REMOVE ADS

iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) Share Price (IMGP)

iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) (IMGP)

Share Price is delayed by 15 minutes

Get Live Data

5.122 0.0045 (0.09%)

Bid:

5.114

Ask:

5.141

Spread: 0.027 (0.528%)

Market Cap: -

Last checked at -

REMOVE ADS

iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) Share Price
Price	5.122	Open	5.138
Bid	5.114	High	5.138
Ask	5.141	Low	5.122
Change	0.0045 (0.09%)	Close	5.1175
Volume	248,003

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	14:14:56	5.1421	398	Buy*	5.122	5.151	2,047	O Ordinary
16-Jun-26	14:14:46	5.12432	2	Sell*	5.122	5.151	10.25	O Ordinary
16-Jun-26	10:54:50	5.119	418	Sell*	5.119	5.144	2,140	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:43	5.119	4,262	Sell*	5.119	5.144	21.82k	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:33	5.119	4,328	Sell*	5.119	5.144	22.16k	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:22	5.117	4,275	Sell*	5.117	5.144	21.88k	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:11	5.117	4,314	Sell*	5.117	5.144	22.07k	O Ordinary Trade was executed as an SI
16-Jun-26	10:54:00	5.113	4,395	Sell*	5.113	5.144	22.47k	O Ordinary Trade was executed as an SI
16-Jun-26	10:53:49	5.113	4,395	Sell*	5.113	5.144	22.47k	O Ordinary Trade was executed as an SI
16-Jun-26	10:53:38	5.111	4,394	Sell*	5.111	5.144	22.46k	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

There are no chat posts for iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist)