Ishr Msci Eur Share Price | |
---|---|
Price | 2,727.50 |
Bid | 2,726.50 |
Ask | 2,731.00 |
Change | 20.25 (0.75%) |
Volume | 240,480 |
Open | 2,714.50 |
High | 2,732.00 |
Low | 2,713.00 |
Prev. Close | 2,708.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,750.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,342.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 56,921 |
Sold Value | £1.54m |
Vol. Bought | 69,931 |
Bought Value | £1.89m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:00:58 | 2,728.50 | 0 | Unknown* | 2,726.50 | 2,731.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:58 | 2,728.50 | 0 | Unknown* | 2,726.50 | 2,731.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:58 | 2,728.50 | 1 | Unknown* | 2,726.50 | 2,731.00 | 27.29 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:58 | 2,728.50 | 0 | Unknown* | 2,726.50 | 2,731.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:58 | 2,728.50 | 0 | Unknown* | 2,726.50 | 2,731.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:44:01 | 2,721.67508 | 112,150 | Unknown* | 2,726.50 | 2,731.00 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:28:57 | 2,728.50 | 64 | Buy* | 2,727.50 | 2,729.00 | 1,746 | O Ordinary Non risk Risk trade |
03-May-24 | 16:28:56 | 2,727.50 | 3 | Sell* | 2,727.50 | 2,729.00 | 81.83 | A Automatic Execution |
03-May-24 | 16:25:24 | 2,716.41316 | 1 | Unknown* | 2,727.50 | 2,729.50 | 27.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:39 | 2,728.00 | 250 | Sell* | 2,728.00 | 2,728.50 | 6,820 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|