Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ILS Share
Price
ILS Share
News
ILS Share
Chat
ILS Share
Trades11
ILS
Live RNS1
ILS Share
Charts
ILS Level 2
Console
ILS Live
Share Price
ILS Broker
Ratings
ILS Directors
Deals
ILS Financial
Diary
ILS
Fundamentals
ILS Short
Positions
ILS
Media
ILS Company
Research
ILS Company
Timeline1
Krcatbondetfgbx Information
Share Price Information for Krcatbondetfgbx (ILS)
Share Price is delayed by 15 minutes
Get Live Data
759.50
-6.65 (-0.86%)
Bid:
758.10
Ask:
778.20
Spread:
20.10 (2.651%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Krcatbondetfgbx Share Chart
| Krcatbondetfgbx Share Price | |||
|---|---|---|---|
| Price | 759.50 | Open | 774.90 |
| Bid | 758.10 | High | 783.90 |
| Ask | 778.20 | Low | 759.50 |
| Change | -6.65 (-0.86%) | Close | 774.80 |
| Volume | 1,876 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 800.40 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 720.00 |
| Year Low Date | 28-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 912 |
| Sold Value | £6.96k |
| Vol. Bought | 964 |
| Bought Value | £7.49k |
| Market Size | 750 |
£ 998.75 (-0.12%)
1 month ago
£ 996.13 (-0.39%)
3 months ago
Add ILS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Krcatbondetfgbx (ILS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:10:18 | 759.50 | 128 | Sell* | 759.50 | 777.80 | 972.16 | A Automatic Execution |
| 12-Jun-26 | 15:10:18 | 760.40 | 4 | Sell* | 759.50 | 777.80 | 30.42 | A Automatic Execution |
| 12-Jun-26 | 13:29:36 | 782.60 | 3 | Buy* | 757.00 | 782.60 | 23.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:28:02 | 778.90 | 4 | Buy* | 760.60 | 778.90 | 31.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:28:02 | 777.40 | 5 | Buy* | 760.60 | 778.90 | 38.87 | A Automatic Execution |
| 12-Jun-26 | 12:27:28 | 781.30 | 0 | Unknown* | 755.50 | 786.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:27:28 | 763.10 | 776 | Sell* | 755.50 | 786.40 | 5,922 | A Automatic Execution |
| 12-Jun-26 | 12:27:28 | 772.00 | 4 | Sell* | 755.50 | 786.40 | 30.88 | A Automatic Execution |
| 12-Jun-26 | 09:30:46 | 783.90 | 72 | Buy* | 772.00 | 783.90 | 564.41 | A Automatic Execution |
| 12-Jun-26 | 09:26:34 | 780.90 | 186 | Buy* | 772.00 | 780.90 | 1,452 | A Automatic Execution |
Directors Deals for Krcatbondetfgbx (ILS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Krcatbondetfgbx (ILS)
- There are no chat posts for Krcatbondetfgbx
Follow the stocks
