Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. 3i Group Share Price

Pin to quick picks3i Group Share Price (III)

3i Group Information

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,852.00
Bid: 2,851.00
Ask: 2,854.00
Change: -122.00 (-4.10%)
Spread: 3.00 (0.105%)
Open: 2,883.00
High: 2,898.00
Low: 2,815.00
Prev. Close: 2,974.00
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

3i Group Plc Ord 73 19/22p

3i Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

3i Group is listed in the Brokerage Services sector.

3i Group Plc Ord 73 19/22p is listed on the London Stock Exchange trading with ticker code III.L. It has a market capitalisation of £27.76b, with approximately 973.37m shares in issue. Over the last year, 3i Group share price has been traded in a range of 1,185.00, hitting a high of 2,979.00, and a low of 1,794.00.

3i Group plc is a British multinational private equity and venture capital company founded in 1945. Headquartered in London, the company specialises in investing in businesses across various sectors and stages of development. 3i Group provides capital, expertise, and strategic support to help companies grow and maximize their potential. With a global network and a long-standing track record, 3i Group has become a trusted partner for entrepreneurs and management teams. The company's focus on long-term value creation and responsible investment practices has solidified its position as a leading player in the private equity and venture capital industry.

Intraday 3i Group Share Chart

3i Group Share Price
Price 2,852.00
Bid 2,851.00
Ask 2,854.00
Change -122.00 (-4.10%)
Volume 917,929
Open 2,883.00
High 2,898.00
Low 2,815.00
Prev. Close 2,974.00

3 Month 3i Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 973.37m
Market Capitalisation £27.76b
Market Size 1,000
52 Week High 2,979.00
52 Week High Date 08-May-2024
52 Week Low 1,794.00
52 Week Low Date 12-May-2023
# Trades 4,537
Vol. Sold 426,151
Sold Value £12.19m
Vol. Bought 487,570
Bought Value £13.94m
PE Ratio 6.004211
Earnings 475.00
Dividend 50.50
Yield 1.771%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2413:10:042,852.825306Buy*2,851.002,854.008,730O Ordinary
09-May-2413:09:522,852.0062Buy*2,850.002,852.001,768A Automatic Execution
09-May-2413:09:522,853.0063Buy*2,850.002,852.001,797A Automatic Execution
09-May-2413:09:522,853.00276Buy*2,850.002,853.007,874A Automatic Execution
09-May-2413:09:522,853.00301Buy*2,850.002,853.008,588A Automatic Execution
09-May-2413:09:522,853.00397Buy*2,850.002,853.0011.33kA Automatic Execution
09-May-2413:09:522,853.00128Buy*2,850.002,853.003,652A Automatic Execution
09-May-2413:09:522,852.00321Buy*2,850.002,852.009,155A Automatic Execution
09-May-2413:09:522,852.00408Buy*2,850.002,852.0011.64kA Automatic Execution
09-May-2413:09:512,851.00126Buy*2,849.002,851.003,592A Automatic Execution
View more 3i Group trades

Directors Deals for 3i Group (III)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24Transfer FromJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai0.001018,523
01-May-2430-Apr-24BuyJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai2,865.67GBX518,523
01-Mar-2429-Feb-24Transfer FromJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai0.001218,508
01-Mar-2429-Feb-24BuyJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai2,438.00GBX618,508
31-Jan-2431-Jan-24Buy DividendsJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai2,447.00GBX25518,484
View more 3i Group directors deals
View more 3i Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.