Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. 3i Group Share Price

Pin to quick picks3i Group Share Price (III)

3i Group Information

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,891.00
Bid: 2,879.00
Ask: 2,881.00
Change: 49.00 (1.72%)
Spread: 2.00 (0.069%)
Open: 2,853.00
High: 2,891.00
Low: 2,846.00
Prev. Close: 2,842.00
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

3i Group Plc Ord 73 19/22p

3i Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

3i Group is listed in the Brokerage Services sector.

3i Group Plc Ord 73 19/22p is listed on the London Stock Exchange trading with ticker code III.L. It has a market capitalisation of £28.14b, with approximately 973.37m shares in issue. Over the last year, 3i Group share price has been traded in a range of 1,195.50, hitting a high of 2,905.00, and a low of 1,709.50.

3i Group plc is a British multinational private equity and venture capital company founded in 1945. Headquartered in London, the company specialises in investing in businesses across various sectors and stages of development. 3i Group provides capital, expertise, and strategic support to help companies grow and maximize their potential. With a global network and a long-standing track record, 3i Group has become a trusted partner for entrepreneurs and management teams. The company's focus on long-term value creation and responsible investment practices has solidified its position as a leading player in the private equity and venture capital industry.

Intraday 3i Group Share Chart

3i Group Share Price
Price 2,891.00
Bid 2,879.00
Ask 2,881.00
Change 49.00 (1.72%)
Volume 1,407,041
Open 2,853.00
High 2,891.00
Low 2,846.00
Prev. Close 2,842.00

3 Month 3i Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 973.37m
Market Capitalisation £28.14b
Market Size 1,000
52 Week High 2,905.00
52 Week High Date 30-Apr-2024
52 Week Low 1,709.50
52 Week Low Date 11-May-2023
# Trades 3,114
Vol. Sold 367,919
Sold Value £9.91m
Vol. Bought 696,578
Bought Value £19.71m
PE Ratio 6.086316
Earnings 475.00
Dividend 50.50
Yield 1.747%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:03:572,880.000Unknown*2,879.002,881.000.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:37:322,891.005Buy*2,879.002,881.00144.55A Automatic Execution
03-May-2416:35:122,891.005,191Buy*2,879.002,881.00150.07kA Automatic Execution
03-May-2416:35:122,891.00726Buy*2,879.002,881.0020.99kA Automatic Execution
03-May-2416:35:112,891.00511,545Buy*2,879.002,881.0015mUT Uncrossing Trade
03-May-2416:29:552,879.00104Sell*2,879.002,881.002,994A Automatic Execution
03-May-2416:29:552,879.0041Sell*2,879.002,881.001,180A Automatic Execution
03-May-2416:29:552,881.0049Buy*2,879.002,881.001,412A Automatic Execution
03-May-2416:29:552,881.00158Buy*2,879.002,881.004,552A Automatic Execution
03-May-2416:29:552,880.0066Sell*2,880.002,882.001,901A Automatic Execution
View more 3i Group trades

Directors Deals for 3i Group (III)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24Transfer FromJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai0.001018,523
01-May-2430-Apr-24BuyJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai2,865.67GBX518,523
01-Mar-2429-Feb-24Transfer FromJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai0.001218,508
01-Mar-2429-Feb-24BuyJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai2,438.00GBX618,508
31-Jan-2431-Jan-24BuyJasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai2,447.00GBX618,484
View more 3i Group directors deals
View more 3i Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.