Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Intuitive Inv Share Price

Pin to quick picksIntuitive Inv Share Price (IIG)

Intuitive Inv Information

Share Price Information for Intuitive Inv (IIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 125.00
Ask: 135.00
Change: 0.00 (0.00%)
Spread: 10.00 (8.00%)
Open: 130.00
High: 130.00
Low: 130.00
Prev. Close: 130.00
IIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intuitive Investments Group Plc Ord Gbp0.1

Intuitive Inv is listed in the sector.

Intuitive Investments Group Plc Ord Gbp0.1 is listed on the London Stock Exchange trading with ticker code IIG.L. It has a market capitalisation of £262.98m, with approximately 202.29m shares in issue. Over the last year, Intuitive Inv share price has been traded in a range of 145.75, hitting a high of 150.00, and a low of 4.25.

Intraday Intuitive Inv Share Chart

Intuitive Inv Share Price
Price 130.00
Bid 125.00
Ask 135.00
Change 0.00 (0.00%)
Volume 4,646
Open 130.00
High 130.00
Low 130.00
Prev. Close 130.00

3 Month Intuitive Inv Share Graph

Currency GBX
Issue Country GB
Shares in Issue 202.29m
Market Capitalisation £262.98m
Market Size 500
52 Week High 150.00
52 Week High Date 28-Mar-2024
52 Week Low 4.25
52 Week Low Date 03-Jul-2023
# Trades 3
Vol. Sold 800
Sold Value £1.00k
Vol. Bought 0
Bought Value £N/A
PE Ratio -3.016241
Earnings -43.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intuitive Inv (IIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2408:48:17125.0025,000Unknown*125.00135.0031.25kO Ordinary
Delayed publication
Historical
26-Apr-2409:48:41125.00800Sell*125.00135.001,000O Ordinary
26-Apr-2408:11:21130.003,846Unknown*125.00135.005,000O Ordinary
View more Intuitive Inv trades

Directors Deals for Intuitive Inv (IIG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2302-Nov-23BuyRobert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor14.03GBX100,0002,486,363
03-Nov-2302-Nov-23SellRobert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor14.00GBX100,0002,486,363
27-Oct-2327-Oct-23BuyRobert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor9.50GBX100,0002,486,363
02-Mar-2228-Feb-22PlacingRobert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor22.00GBX1,136,3632,386,363
02-Mar-2228-Feb-22PlacingJulian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines22.00GBX227,2720
View more Intuitive Inv directors deals
View more Intuitive Inv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.