Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGTM Share
Price
IGTM Share
News
IGTM Share
Chat
IGTM Share
Trades818
IGTM
Live RNS
IGTM Share
Charts
IGTM Level 2
Console
IGTM Live
Share Price
IGTM Broker
Ratings
IGTM Directors
Deals
IGTM Financial
Diary
IGTM
Fundamentals
IGTM Short
Positions
IGTM
Media
IGTM Company
Research
IGTM Company
Timeline
iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM)
Share Price is delayed by 15 minutes
Get Live Data
4.2585
0.0135 (0.32%)
Bid:
4.26
Ask:
4.2625
Spread:
0.0025 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) Share Chart
| iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.2585 | Open | 4.268 |
| Bid | 4.26 | High | 4.2695 |
| Ask | 4.2625 | Low | 4.254 |
| Change | 0.0135 (0.32%) | Close | 4.245 |
| Volume | 145,242 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.518 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 4.209 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 818 |
|---|---|
| Vol. Sold | 83,184 |
| Sold Value | £354.72k |
| Vol. Bought | 62,058 |
| Bought Value | £264.73k |
| Market Size | 5,000 |
£ 989.31 (-1.07%)
1 month ago
£ 974.37 (-2.56%)
3 months ago
£ 977.06 (-2.29%)
6 months ago
£ 995.79 (-0.42%)
1 year ago
Add IGTM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:07 | 4.2585 | 717 | Sell* | 4.26 | 4.2625 | 3,053 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:40 | 4.2625 | 271 | Buy* | 4.2595 | 4.2625 | 1,155 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:30 | 4.2625 | 13 | Buy* | 4.2595 | 4.2625 | 55.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:47 | 4.26 | 55 | Sell* | 4.26 | 4.2625 | 234.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:41 | 4.263 | 20 | Buy* | 4.26 | 4.263 | 85.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:36 | 4.2625 | 1 | Buy* | 4.26 | 4.2625 | 4.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:19 | 4.263 | 3 | Buy* | 4.26 | 4.263 | 12.79 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:09 | 4.262 | 1 | Buy* | 4.2595 | 4.262 | 4.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:56 | 4.2615 | 8 | Buy* | 4.2595 | 4.2615 | 34.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:56 | 4.2615 | 0 | Unknown* | 4.2595 | 4.2615 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist) (IGTM)
- There are no chat posts for iShares USD Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist)
Follow the stocks
