Ishr G Sustain Share Price | |
---|---|
Price | 68.84 |
Bid | 68.70 |
Ask | 68.81 |
Change | 0.815 (1.20%) |
Volume | 11,075 |
Open | 68.41 |
High | 69.05 |
Low | 68.41 |
Prev. Close | 68.025 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 70.39 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 57.115 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,569 |
Sold Value | $168.16k |
Vol. Bought | 8,500 |
Bought Value | $586.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 68.84 | 22 | Buy* | 68.70 | 68.81 | 1,514 | UT Uncrossing Trade |
03-May-24 | 15:40:49 | 68.72 | 2,447 | Sell* | 68.72 | 68.77 | 168.16k | A Automatic Execution |
03-May-24 | 14:49:55 | 69.05 | 8 | Buy* | 68.99 | 69.05 | 552.40 | A Automatic Execution |
03-May-24 | 14:12:18 | 68.98 | 7,023 | Buy* | 68.93 | 68.98 | 484.45k | A Automatic Execution |
03-May-24 | 14:12:18 | 68.98 | 1,197 | Buy* | 68.93 | 68.98 | 82.57k | A Automatic Execution |
03-May-24 | 14:12:18 | 68.98 | 224 | Buy* | 68.93 | 68.98 | 15.45k | A Automatic Execution |
03-May-24 | 13:41:39 | 69.07 | 0 | Unknown* | 68.94 | 69.07 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:28:27 | 68.47721 | 6 | Unknown* | 68.41 | 68.57 | 410.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:28:27 | 68.55 | 6 | Buy* | 68.41 | 68.55 | 411.30 | A Automatic Execution |
03-May-24 | 09:46:22 | 68.48 | 1 | Buy* | 68.43 | 68.48 | 68.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|