- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGSG.AM Share
Price
IGSG.AM Share
Chat
IGSG.AM Share
Trades15
IGSG.AM Share
Charts
IGSG.AM Live
Share Price
IGSG.AM
Media
Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Information
Share Price Information for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) (IGSG.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
66.043
Bid:
61.476
Ask:
61.662
Change:
-0.024 (-0.036%)
Spread:
0.186 (0.303%)
Open:
65.898
High:
66.043
Low:
65.898
Prev. Close:
66.067
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 66.043 |
| Bid | 61.476 |
| Ask | 61.662 |
| Change | -0.024 (-0.036%) |
| Volume | 783 |
| Open | 65.898 |
| High | 66.043 |
| Low | 65.898 |
| Prev. Close | 66.067 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.40m |
| Market Capitalisation | €92.46m |
| Market Size | 0 |
| 52 Week High | 66.10 |
| 52 Week High Date | - |
| 52 Week Low | 52.943 |
| 52 Week Low Date | - |
| # Trades | 15 |
|---|---|
| Vol. Sold | 763 |
| Sold Value | €38.30k |
| Vol. Bought | 20 |
| Bought Value | €1.32k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) (IGSG.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 14:54:06 | 66.043 | 1 | Sell* | 65.956 | 66.093 | 66.04 | A Automatic Execution |
| 17-May-24 | 14:51:01 | 65.999 | 1 | Buy* | 65.928 | 65.999 | 66.00 | A Automatic Execution |
| 17-May-24 | 13:51:45 | 66.006 | 15 | Buy* | 65.922 | 66.006 | 990.09 | A Automatic Execution |
| 17-May-24 | 13:21:39 | 66.025 | 1 | Sell* | 65.921 | 65.997 | 66.03 | A Automatic Execution |
| 17-May-24 | 13:21:39 | 65.997 | 10 | Sell* | 65.921 | 65.997 | 659.97 | A Automatic Execution |
| 17-May-24 | 13:21:39 | 65.921 | 568 | Sell* | 65.921 | 65.997 | 37.44k | A Automatic Execution |
| 17-May-24 | 13:17:02 | 65.914 | 1 | Buy* | 65.914 | 65.981 | 65.91 | A Automatic Execution |
| 17-May-24 | 13:17:02 | 65.981 | 1 | Sell* | 65.914 | 65.981 | 65.98 | A Automatic Execution |
| 17-May-24 | 09:04:18 | 65.898 | 1 | Unknown* | 65.795 | 65.992 | 65.90 | A Automatic Execution |
| 17-May-24 | 09:04:18 | 65.898 | 100 | Unknown* | 65.795 | 65.992 | 6,590 | A Automatic Execution |
Share Discussion for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) (IGSG.AM)
- There are no chat posts for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc)