Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 67.19 |
Bid | 67.08 |
Ask | 67.18 |
Change | 0.46 (0.69%) |
Volume | 218 |
Open | 66.92 |
High | 67.19 |
Low | 66.91 |
Prev. Close | 66.73 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 69.01 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 64.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 211 |
Sold Value | £14.11k |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 67.19 | 1 | Buy* | 67.08 | 67.18 | 67.19 | UT Uncrossing Trade |
26-Apr-24 | 14:59:53 | 67.00 | 1 | Buy* | 66.79 | 67.15 | 67.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:44 | 66.91 | 1 | Sell* | 66.90 | 67.00 | 66.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:07 | 66.91 | 130 | Sell* | 66.91 | 66.99 | 8,698 | A Automatic Execution |
26-Apr-24 | 14:13:08 | 66.8568 | 80 | Sell* | 66.85 | 66.93 | 5,349 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:54:19 | 66.93 | 1 | Buy* | 66.85 | 66.93 | 66.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:13:00 | 66.92 | 1 | Buy* | 66.82 | 66.92 | 66.92 | A Automatic Execution |
26-Apr-24 | 10:51:59 | 66.95 | 1 | Buy* | 66.85 | 66.95 | 66.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:47 | 66.95065 | 2 | Buy* | 66.85 | 66.96 | 133.90 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|