Ivz Gbp Corps Share Price | |
---|---|
Price | 2,406.25 |
Bid | 2,401.50 |
Ask | 2,411.00 |
Change | -28.25 (-1.16%) |
Volume | 21,339 |
Open | 2,434.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,434.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 2,500.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,265.50 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 1,625 |
Sold Value | £39.02k |
Vol. Bought | 19,714 |
Bought Value | £474.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 15:53:20 | 2,403.584 | 68 | Sell* | 2,401.50 | 2,411.50 | 1,634 | O Ordinary |
13-Jun-24 | 15:01:31 | 2,408.959 | 21 | Buy* | 2,400.50 | 2,411.00 | 505.88 | O Ordinary |
13-Jun-24 | 15:01:00 | 2,410.895 | 3 | Buy* | 2,400.50 | 2,411.00 | 72.33 | O Ordinary |
13-Jun-24 | 14:55:44 | 2,401.00 | 8 | Sell* | 2,401.00 | 2,410.50 | 192.08 | O Ordinary |
13-Jun-24 | 14:20:51 | 2,409.422 | 579 | Buy* | 2,401.50 | 2,411.50 | 13.95k | O Ordinary |
13-Jun-24 | 14:20:01 | 2,403.814 | 249 | Sell* | 2,401.50 | 2,411.50 | 5,985 | O Ordinary |
13-Jun-24 | 14:19:25 | 2,409.465 | 961 | Buy* | 2,401.50 | 2,411.50 | 23.15k | O Ordinary |
13-Jun-24 | 14:18:02 | 2,409.281 | 1,760 | Buy* | 2,402.00 | 2,411.00 | 42.40k | O Ordinary |
13-Jun-24 | 14:17:26 | 2,409.455 | 115 | Buy* | 2,401.00 | 2,411.00 | 2,771 | O Ordinary |
13-Jun-24 | 14:16:45 | 2,401.00 | 6 | Sell* | 2,401.00 | 2,411.00 | 144.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|