Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Msciusa Share Price

Pin to quick picksIsh Msciusa Share Price (IFSU)

Ish Msciusa Information

Share Price Information for Ish Msciusa (IFSU)

Share Price is delayed by 15 minutes
Get Live Data
16.74    0.0425 (0.25%)
Bid:
16.725
Ask:
16.755
Spread: 0.03 (0.179%)
Market Cap: -
IFSU Live PriceLast checked at - London Stock Exchange

Intraday Ish Msciusa Share Chart

Ish Msciusa Share Price
Price 16.74 Open 16.765
Bid 16.725 High 16.765
Ask 16.755 Low 16.67
Change 0.0425 (0.25%) Close 16.6975
Volume 95,394

3 Month Ish Msciusa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 17.465
Year High Date 02-Jun-2026
Year Low 13.215
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 7
Vol. Sold 1,906
Sold Value $31.84k
Vol. Bought 2,994
Bought Value $50.12k
Market Size 1,000
What if I invested $1,000 in Ish Msciusa?
$ 1,009.65 (+0.97%)
1 month ago
$ 1,103.86 (+10.39%)
3 months ago
$ 1,080.87 (+8.09%)
6 months ago
$ 1,240.46 (+24.05%)
1 year ago
Add IFSU to WatchlistAdd IFSU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc

Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IFSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msciusa share price has been traded in a range of 4.25, hitting a high of 17.465, and a low of 13.215.

Recent Share Trades for Ish Msciusa (IFSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2616:38:2916.7490,494Unknown*16.72516.7552mO Ordinary
Was reported as OTC
10-Jun-2616:35:1916.742,994Buy*16.72516.75550.12kUT Uncrossing Trade
10-Jun-2611:14:5116.70721,825Sell*16.7016.7330.49kO Ordinary
10-Jun-2610:14:4716.6740Sell*16.6716.70666.80A Automatic Execution
10-Jun-2609:11:3716.76541Sell*16.76516.795687.37A Automatic Execution
09-Jun-2619:53:0616.822110,000Unknown*0.000.00168.22kO Ordinary
Delayed publication
Historical
Was reported as OTC
09-Jun-2619:53:0616.822110,000Unknown*0.000.00168.22kO Ordinary
Delayed publication
Historical
Was reported as OTC
View more Ish Msciusa trades

Directors Deals for Ish Msciusa (IFSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msciusa directors deals
  • There are no chat posts for Ish Msciusa
View more Ish Msciusa share chat
Recently viewed
GEF
GEF.L
LSE
0.00%
XSPS
Xs&p500 Sh Sw
LSE
-0.09%
SKIN
SKIN.L
LSE
0.00%
84LK
84LK.L
LSE
0.00%
IB01
iShares USD Treasury Bond 0-1yr UCITS ETF (Acc)
LSE
0.02%
Trending
PANR
Pantheon Resources plc
LSE
6.71%
RRR
Red Rock Resources
LSE
4.17%
BATS
British American Tobacco
LSE
2.03%
NFX
Nuformix
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-5.11%