Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares France Govt Bnd Ucits Etf Eur (dist) Share Price

Pin to quick picksIshares France Govt Bnd Ucits Etf Eur (dist) Share Price (IFRB.AM)

Ishares France Govt Bnd Ucits Etf Eur (dist) Information

Share Price Information for Ishares France Govt Bnd Ucits Etf Eur (dist) (IFRB.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.39
Bid: 129.40
Ask: 129.47
Change: -0.56 (-0.431%)
Spread: 0.07 (0.054%)
Open: 129.77
High: 129.77
Low: 129.39
Prev. Close: 129.95
IFRB.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares France Govt Bnd Ucits Etf Eur (dist)

Ishares France Govt Bnd Ucits Etf Eur (dist) is listed on the Euronext Amsterdam trading with ticker code IFRB.AM. It has a market capitalisation of €2.59m, with approximately 20.00k shares in issue. Over the last year, Ishares France Govt Bnd Ucits Etf Eur (dist) share price has been traded in a range of 10.60, hitting a high of 133.92, and a low of 123.32.

Intraday Ishares France Govt Bnd Ucits Etf Eur (dist) Share Chart

Ishares France Govt Bnd Ucits Etf Eur (dist) Share Price
Price 129.39
Bid 129.40
Ask 129.47
Change -0.56 (-0.431%)
Volume 2,271
Open 129.77
High 129.77
Low 129.39
Prev. Close 129.95

3 Month Ishares France Govt Bnd Ucits Etf Eur (dist) Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 20.00k
Market Capitalisation €2.59m
Market Size 0
52 Week High 133.92
52 Week High Date -
52 Week Low 123.32
52 Week Low Date -
# Trades 12
Vol. Sold 1,327
Sold Value €171.96k
Vol. Bought 944
Bought Value €122.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares France Govt Bnd Ucits Etf Eur (dist) (IFRB.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:09:54129.39580Buy*129.39129.4575.05kA Automatic Execution
17-May-2416:05:24129.4522Buy*129.38129.452,848A Automatic Execution
17-May-2412:30:25129.531Buy*129.53129.59129.53A Automatic Execution
17-May-2411:44:04129.62376Sell*129.56129.6348.74kA Automatic Execution
17-May-2411:44:03129.56862Sell*129.56129.62111.68kA Automatic Execution
17-May-2411:19:00129.558Buy*129.53129.551,036A Automatic Execution
17-May-2411:08:32129.571Buy*129.57129.63129.57A Automatic Execution
17-May-2410:53:58129.6989Sell*129.59129.6911.54kA Automatic Execution
17-May-2410:48:04129.571Buy*129.57129.63129.57A Automatic Execution
17-May-2410:05:08129.62188Buy*129.57129.6224.37kA Automatic Execution
View more Ishares France Govt Bnd Ucits Etf Eur (dist) trades
  • There are no chat posts for Ishares France Govt Bnd Ucits Etf Eur (dist)
View more Ishares France Govt Bnd Ucits Etf Eur (dist) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.