- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IFFF.AM Share
Price
IFFF.AM Share
Chat
IFFF.AM Share
Trades22
IFFF.AM Share
Charts
IFFF.AM Live
Share Price
IFFF.AM
Media
Ishares Msci Ac Far East Ex Japan Ucits Etf Information
Share Price Information for Ishares Msci Ac Far East Ex Japan Ucits Etf (IFFF.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.17
Bid:
46.18
Ask:
46.22
Change:
0.27 (0.588%)
Spread:
0.04 (0.087%)
Open:
46.24
High:
46.30
Low:
46.16
Prev. Close:
45.90
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Ac Far East Ex Japan Ucits Etf Share Price | |
|---|---|
| Price | 46.17 |
| Bid | 46.18 |
| Ask | 46.22 |
| Change | 0.27 (0.588%) |
| Volume | 13,281 |
| Open | 46.24 |
| High | 46.30 |
| Low | 46.16 |
| Prev. Close | 45.90 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 23.20m |
| Market Capitalisation | €1.07b |
| Market Size | 0 |
| 52 Week High | 47.57 |
| 52 Week High Date | - |
| 52 Week Low | 40.18 |
| 52 Week Low Date | - |
| # Trades | 22 |
|---|---|
| Vol. Sold | 1,364 |
| Sold Value | €18.01k |
| Vol. Bought | 11,917 |
| Bought Value | €550.40k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Ac Far East Ex Japan Ucits Etf (IFFF.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 15:50:24 | 46.17 | 1 | Buy* | 46.14 | 46.17 | 46.17 | A Automatic Execution |
| 29-Apr-24 | 15:37:21 | 46.27 | 11 | Sell* | 46.21 | 46.27 | 508.97 | A Automatic Execution |
| 29-Apr-24 | 15:30:35 | 46.16 | 5,773 | Buy* | 46.15 | 46.17 | 266.48k | A Automatic Execution |
| 29-Apr-24 | 14:17:21 | 46.21 | 5,773 | Buy* | 46.20 | 46.27 | 266.77k | A Automatic Execution |
| 29-Apr-24 | 13:15:16 | 46.25 | 2 | Buy* | 46.22 | 46.25 | 92.50 | A Automatic Execution |
| 29-Apr-24 | 12:26:47 | 46.27 | 60 | Sell* | 46.24 | 46.27 | 2,776 | A Automatic Execution |
| 29-Apr-24 | 12:07:39 | 46.25 | 11 | Buy* | 46.25 | 46.26 | 508.75 | A Automatic Execution |
| 29-Apr-24 | 11:55:00 | 46.26 | 1 | Unknown* | 46.23 | 46.26 | 46.26 | A Automatic Execution |
| 29-Apr-24 | 11:55:00 | 46.26 | 2 | Sell* | 46.23 | 46.26 | 92.52 | A Automatic Execution |
| 29-Apr-24 | 11:46:23 | 46.25 | 2 | Buy* | 46.23 | 46.25 | 92.50 | A Automatic Execution |
Share Discussion for Ishares Msci Ac Far East Ex Japan Ucits Etf (IFFF.AM)
- There are no chat posts for Ishares Msci Ac Far East Ex Japan Ucits Etf