Banca Ifis Share Price | |
---|---|
Price | 20.42 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2599 (-1.257%) |
Volume | 202,251 |
Open | 20.84 |
High | 20.96 |
Low | 20.34 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.81m |
Market Capitalisation | €1.10b |
Market Size | 10,000 |
52 Week High | 21.54 |
52 Week High Date | - |
52 Week Low | 13.75 |
52 Week Low Date | - |
# Trades | 922 |
---|---|
Vol. Sold | 174,519 |
Sold Value | €367.21k |
Vol. Bought | 27,482 |
Bought Value | €567.01k |
PE Ratio | 6.6497 |
Earnings | 3.0708 |
Dividend | 2.10 |
Yield | 10.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:29 | 20.42 | 48 | Unknown* | 0.00 | 0.00 | 980.16 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 111 | Unknown* | 0.00 | 0.00 | 2,267 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 112 | Unknown* | 0.00 | 0.00 | 2,287 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 26 | Unknown* | 0.00 | 0.00 | 530.92 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 50 | Unknown* | 0.00 | 0.00 | 1,021 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 90 | Unknown* | 0.00 | 0.00 | 1,838 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 90 | Unknown* | 0.00 | 0.00 | 1,838 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 90 | Unknown* | 0.00 | 0.00 | 1,838 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 90 | Unknown* | 0.00 | 0.00 | 1,838 | A Automatic Execution |
15-May-24 | 17:35:29 | 20.42 | 194 | Unknown* | 0.00 | 0.00 | 3,961 | A Automatic Execution |