Ishares Msci Euro Ex-uk Ucits Etf Dist Share Price | |
---|---|
Price | 46.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.5712 (1.243%) |
Volume | 4,006 |
Open | 46.535 |
High | 46.54 |
Low | 46.51 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.60m |
Market Capitalisation | €74.46m |
Market Size | 0 |
52 Week High | 46.17 |
52 Week High Date | - |
52 Week Low | 36.90 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 3,247 |
Sold Value | €28.99k |
Vol. Bought | 759 |
Bought Value | €35.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 11:46:25 | 46.54 | 177 | Sell* | 0.00 | 0.00 | 8,238 | A Automatic Execution |
06-Jun-24 | 11:46:25 | 46.52 | 440 | Sell* | 0.00 | 0.00 | 20.47k | A Automatic Execution |
06-Jun-24 | 11:46:25 | 46.51 | 870 | Unknown* | 0.00 | 0.00 | 40.46k | A Automatic Execution |
06-Jun-24 | 11:46:25 | 46.51 | 1,754 | Unknown* | 0.00 | 0.00 | 81.58k | A Automatic Execution |
06-Jun-24 | 11:46:25 | 46.51 | 759 | Buy* | 0.00 | 0.00 | 35.30k | A Automatic Execution |
06-Jun-24 | 10:47:44 | 46.535 | 6 | Sell* | 0.00 | 0.00 | 279.21 | A Automatic Execution |