Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-i Share Price

Pin to quick picksIshr Msci Em-i Share Price (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,329.25
Bid: 3,328.25
Ask: 3,329.75
Change: 4.75 (0.14%)
Spread: 1.50 (0.045%)
Open: 3,325.50
High: 3,329.25
Low: 3,301.75
Prev. Close: 3,324.25
IEEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Em Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 427.00, hitting a high of 3,329.25, and a low of 2,902.25.

Intraday Ishr Msci Em-i Share Chart

Ishr Msci Em-i Share Price
Price 3,329.25
Bid 3,328.25
Ask 3,329.75
Change 4.75 (0.14%)
Volume 38,768
Open 3,325.50
High 3,329.25
Low 3,301.75
Prev. Close 3,324.25

3 Month Ishr Msci Em-i Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 3,329.25
52 Week High Date 07-May-2024
52 Week Low 2,902.25
52 Week Low Date 23-Oct-2023
# Trades 121
Vol. Sold 14,636
Sold Value £485.87k
Vol. Bought 22,965
Bought Value £763.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Em-i (IEEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:07:363,329.001,000Unknown*3,328.253,329.7533.29kO Ordinary
Was reported as OTC
07-May-2416:29:193,329.251,394Buy*3,327.753,329.2546.41kA Automatic Execution
07-May-2416:27:313,328.002Sell*3,328.003,329.5066.56A Automatic Execution
07-May-2416:25:063,328.25200Buy*3,327.003,328.256,657A Automatic Execution
07-May-2416:19:233,328.502Sell*3,328.503,329.7566.57A Automatic Execution
07-May-2416:07:483,328.501,394Buy*3,327.253,328.5046.40kA Automatic Execution
07-May-2416:06:523,328.751,394Buy*3,327.503,328.7546.40kA Automatic Execution
07-May-2415:57:033,325.171470Sell*3,325.003,326.5015.63kO Ordinary
07-May-2415:55:133,324.5064Buy*3,323.253,324.502,128A Automatic Execution
07-May-2415:55:133,324.5064Buy*3,323.253,324.502,128A Automatic Execution
View more Ishr Msci Em-i trades

Directors Deals for Ishr Msci Em-i (IEEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Em-i directors deals
  • There are no chat posts for Ishr Msci Em-i
View more Ishr Msci Em-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.