Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEAH Share
Price
IEAH Share
News
IEAH Share
Chat
IEAH Share
Trades24
IEAH
Live RNS
IEAH Share
Charts
IEAH Level 2
Console
IEAH Live
Share Price
IEAH Broker
Ratings
IEAH Directors
Deals
IEAH Financial
Diary
IEAH
Fundamentals
IEAH Short
Positions
IEAH
Media
IEAH Company
Research
IEAH Company
Timeline
Corp Gbp-h Information
Share Price Information for Corp Gbp-h (IEAH)
Share Price is delayed by 15 minutes
Get Live Data
5.135
0.014 (0.27%)
Bid:
5.13
Ask:
5.135
Spread:
0.005 (0.097%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Corp Gbp-h Share Chart
| Corp Gbp-h Share Price | |||
|---|---|---|---|
| Price | 5.135 | Open | 5.135 |
| Bid | 5.13 | High | 5.135 |
| Ask | 5.135 | Low | 5.135 |
| Change | 0.014 (0.27%) | Close | 5.121 |
| Volume | 6,462 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.165 |
|---|---|
| Year High Date | 29-Dec-2025 |
| Year Low | 4.991 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 22 |
| Sold Value | £N/A |
| Vol. Bought | 6,440 |
| Bought Value | £33.00k |
| Market Size | 1,000 |
£ 1,007.95 (+0.79%)
1 month ago
£ 1,018.75 (+1.87%)
3 months ago
£ 1,002.93 (+0.29%)
6 months ago
£ 1,008.84 (+0.88%)
1 year ago
Add IEAH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Corp Gbp-h (IEAH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:04 | 5.135 | 2,944 | Buy* | 5.13 | 5.135 | 15.12k | UT Uncrossing Trade |
| 12-Jun-26 | 15:32:07 | 5.134 | 17 | Buy* | 5.121 | 5.134 | 87.28 | O Ordinary |
| 12-Jun-26 | 15:30:11 | 5.134 | 7 | Buy* | 5.121 | 5.134 | 35.94 | O Ordinary |
| 12-Jun-26 | 15:19:08 | 5.134 | 20 | Buy* | 5.121 | 5.134 | 102.68 | O Ordinary |
| 12-Jun-26 | 15:18:07 | 5.134 | 1 | Buy* | 5.121 | 5.134 | 5.13 | O Ordinary |
| 12-Jun-26 | 15:12:07 | 5.134 | 5 | Buy* | 5.121 | 5.134 | 25.67 | O Ordinary |
| 12-Jun-26 | 14:55:07 | 5.131 | 5 | Buy* | 5.12 | 5.136 | 25.66 | O Ordinary |
| 12-Jun-26 | 14:48:08 | 5.131 | 2 | Buy* | 5.12 | 5.131 | 10.26 | O Ordinary |
| 12-Jun-26 | 14:46:07 | 5.1233 | 1 | Sell* | 5.12 | 5.132 | 5.12 | O Ordinary |
| 12-Jun-26 | 14:13:07 | 5.137 | 4 | Buy* | 5.124 | 5.137 | 20.55 | O Ordinary |
Directors Deals for Corp Gbp-h (IEAH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Corp Gbp-h (IEAH)
- There are no chat posts for Corp Gbp-h
Follow the stocks
