- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
I Cre Ecrp Bd A Share Price (IEAA)
IEAA Share
Price
IEAA Share
News
IEAA Share
Chat
IEAA Share
Trades28
IEAA
Live RNS1
IEAA Share
Charts
IEAA Level 2
Console
IEAA Live
Share Price
IEAA Broker
Ratings
IEAA Directors
Deals
IEAA Financial
Diary
IEAA
Fundamentals
IEAA Short
Positions
IEAA
Media
I Cre Ecrp Bd A Information
Share Price Information for I Cre Ecrp Bd A (IEAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.963
Bid:
4.961
Ask:
4.9635
Change:
0.0045 (0.09%)
Spread:
0.0025 (0.05%)
Open:
4.96
High:
4.9655
Low:
4.9545
Prev. Close:
4.9585
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| I Cre Ecrp Bd A Share Price | |
|---|---|
| Price | 4.963 |
| Bid | 4.961 |
| Ask | 4.9635 |
| Change | 0.0045 (0.09%) |
| Volume | 59,468 |
| Open | 4.96 |
| High | 4.9655 |
| Low | 4.9545 |
| Prev. Close | 4.9585 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.004 |
| 52 Week High Date | 05-Apr-2024 |
| 52 Week Low | 4.6635 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 28 |
|---|---|
| Vol. Sold | 12,440 |
| Sold Value | €61.73k |
| Vol. Bought | 47,026 |
| Bought Value | €233.37k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for I Cre Ecrp Bd A (IEAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:05 | 4.963 | 8,732 | Buy* | 4.961 | 4.9635 | 43.34k | UT Uncrossing Trade |
| 24-May-24 | 15:55:53 | 4.989515 | 1 | Unknown* | 4.9605 | 4.963 | 4.99 | O Ordinary |
| 24-May-24 | 15:33:34 | 4.9625 | 200 | Buy* | 4.96 | 4.9625 | 992.50 | A Automatic Execution |
| 24-May-24 | 15:32:56 | 4.9625 | 200 | Buy* | 4.959 | 4.9625 | 992.50 | A Automatic Execution |
| 24-May-24 | 15:07:12 | 4.937984 | 1 | Unknown* | 4.9575 | 4.9605 | 4.94 | O Ordinary |
| 24-May-24 | 14:43:25 | 4.9575 | 2 | Buy* | 4.955 | 4.9575 | 9.92 | A Automatic Execution |
| 24-May-24 | 14:23:30 | 4.9545 | 19 | Buy* | 4.953 | 4.9545 | 94.14 | A Automatic Execution |
| 24-May-24 | 14:23:30 | 4.9545 | 25 | Buy* | 4.953 | 4.9545 | 123.86 | A Automatic Execution |
| 24-May-24 | 14:23:28 | 4.956 | 1,514 | Buy* | 4.9535 | 4.956 | 7,503 | A Automatic Execution |
| 24-May-24 | 14:17:01 | 4.9565 | 19 | Buy* | 4.9535 | 4.9565 | 94.17 | A Automatic Execution |
Directors Deals for I Cre Ecrp Bd A (IEAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for I Cre Ecrp Bd A (IEAA)
- There are no chat posts for I Cre Ecrp Bd A