Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDVH Share
Price
IDVH Share
News
IDVH Share
Chat
IDVH Share
Trades12
IDVH
Live RNS
IDVH Share
Charts
IDVH Level 2
Console
IDVH Live
Share Price
IDVH Broker
Ratings
IDVH Directors
Deals
IDVH Financial
Diary
IDVH
Fundamentals
IDVH Short
Positions
IDVH
Media
IDVH Company
Research
IDVH Company
Timeline
Is Eur Dv G H D Information
Share Price Information for Is Eur Dv G H D (IDVH)
Share Price is delayed by 15 minutes
Get Live Data
5.895
0.0775 (1.33%)
Bid:
5.88
Ask:
5.902
Spread:
0.022 (0.374%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Eur Dv G H D Share Chart
| Is Eur Dv G H D Share Price | |||
|---|---|---|---|
| Price | 5.895 | Open | 5.873 |
| Bid | 5.88 | High | 5.895 |
| Ask | 5.902 | Low | 5.873 |
| Change | 0.0775 (1.33%) | Close | 5.8135 |
| Volume | 50,135 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.895 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 4.99825 |
| Year Low Date | 04-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 50,135 |
| Bought Value | £294.87k |
| Market Size | 1,000 |
£ 1,026.91 (+2.69%)
1 month ago
£ 1,106.52 (+10.65%)
3 months ago
£ 1,127.58 (+12.76%)
6 months ago
Add IDVH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Eur Dv G H D (IDVH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:38:31 | 5.895 | 4,401 | Buy* | 5.884 | 5.906 | 25.94k | A Automatic Execution |
| 12-Jun-26 | 14:14:07 | 5.876 | 4,401 | Buy* | 5.861 | 5.882 | 25.86k | A Automatic Execution |
| 12-Jun-26 | 14:13:58 | 5.876 | 4,401 | Buy* | 5.86 | 5.876 | 25.86k | A Automatic Execution |
| 12-Jun-26 | 12:35:14 | 5.882 | 4,025 | Buy* | 5.866 | 5.882 | 23.68k | A Automatic Execution |
| 12-Jun-26 | 11:13:42 | 5.883 | 2,100 | Buy* | 5.865 | 5.883 | 12.35k | O Ordinary |
| 12-Jun-26 | 10:16:34 | 5.888 | 4,401 | Buy* | 5.878 | 5.899 | 25.91k | A Automatic Execution |
| 12-Jun-26 | 10:15:37 | 5.887 | 4,401 | Buy* | 5.872 | 5.893 | 25.91k | A Automatic Execution |
| 12-Jun-26 | 10:15:34 | 5.887 | 4,401 | Buy* | 5.871 | 5.893 | 25.91k | A Automatic Execution |
| 12-Jun-26 | 09:03:53 | 5.887 | 4,401 | Buy* | 5.866 | 5.90 | 25.91k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 5.873 | 4,401 | Buy* | 5.866 | 5.873 | 25.85k | A Automatic Execution |
Directors Deals for Is Eur Dv G H D (IDVH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Eur Dv G H D (IDVH)
- There are no chat posts for Is Eur Dv G H D
Follow the stocks
