Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500-i Share Price

Pin to quick picksIshr S&p 500-i Share Price (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes
Get Live Data
74.1775    1.43 (1.97%)
Bid:
74.3475
Ask:
74.365
Spread: 0.0175 (0.024%)
Market Cap: -
IDUS Live PriceLast checked at - London Stock Exchange

Intraday Ishr S&p 500-i Share Chart

Ishr S&p 500-i Share Price
Price 74.1775 Open 73.6575
Bid 74.3475 High 74.25
Ask 74.365 Low 73.54
Change 1.43 (1.97%) Close 72.7475
Volume 159,499

3 Month Ishr S&p 500-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 75.955
Year High Date 02-Jun-2026
Year Low 58.9525
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 126
Vol. Sold 27,731
Sold Value $2.05m
Vol. Bought 44,290
Bought Value $3.28m
Market Size 750
What if I invested $1,000 in Ishr S&p 500-i?
$ 991.18 (-0.88%)
1 month ago
$ 1,117.00 (+11.70%)
3 months ago
$ 1,094.06 (+9.41%)
6 months ago
$ 1,239.44 (+23.94%)
1 year ago
Add IDUS to WatchlistAdd IDUS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Plc Ishares S&p 500 Ucits Etf Usd (dist)

Ishares Plc Ishares S&p 500 Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500-i share price has been traded in a range of 17.0025, hitting a high of 75.955, and a low of 58.9525.

Recent Share Trades for Ishr S&p 500-i (IDUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:2374.17751,511Sell*74.347574.365112.08kUT Uncrossing Trade
12-Jun-2616:26:2974.36581Buy*74.34574.36574.37O Ordinary
12-Jun-2616:26:2174.34731Sell*74.3474.3674.35O Ordinary
12-Jun-2616:23:5374.316727Sell*74.3274.33752,007O Ordinary
12-Jun-2616:23:0174.320010Unknown*74.302574.320.00O Ordinary
Trade was executed as an SI
12-Jun-2616:08:2574.180010Unknown*74.182574.200.00O Ordinary
Trade was executed as an SI
12-Jun-2616:02:1174.212510Unknown*74.1974.210.00O Ordinary
Trade was executed as an SI
12-Jun-2616:00:0074.191,241Buy*74.172574.1992.07kA Automatic Execution
12-Jun-2615:57:4174.1211Buy*73.9774.2074.12O Ordinary
12-Jun-2615:57:3174.09691Buy*74.0874.1274.10O Ordinary
View more Ishr S&p 500-i trades

Directors Deals for Ishr S&p 500-i (IDUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr S&p 500-i directors deals
  • There are no chat posts for Ishr S&p 500-i
View more Ishr S&p 500-i share chat
Recently viewed
0L9E
Stanley Black A
LSE
0.00%
JV59
Citi Fun 27
LSE
0.00%
0LC7
Syros Pharmaceu
LSE
0.00%
EE96
Citi Fun 30
LSE
0.00%
BV77
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%