Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDTL Share
Price
IDTL Share
News
IDTL Share
Chat
IDTL Share
Trades476
IDTL
Live RNS
IDTL Share
Charts
IDTL Level 2
Console
IDTL Live
Share Price
IDTL Broker
Ratings
IDTL Directors
Deals
IDTL Financial
Diary
IDTL
Fundamentals
IDTL Short
Positions
IDTL
Media
IDTL Company
Research
IDTL Company
Timeline
Ish $ Tresu 20+ Information
Share Price Information for Ish $ Tresu 20+ (IDTL)
Share Price is delayed by 15 minutes
Get Live Data
3.1655
-0.035 (-1.09%)
Bid:
3.162
Ask:
3.1655
Spread:
0.0035 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish $ Tresu 20+ Share Chart
| Ish $ Tresu 20+ Share Price | |||
|---|---|---|---|
| Price | 3.1655 | Open | 3.17 |
| Bid | 3.162 | High | 3.17 |
| Ask | 3.1655 | Low | 3.1545 |
| Change | -0.035 (-1.09%) | Close | 3.2005 |
| Volume | 333,997 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.4465 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 3.104 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 476 |
|---|---|
| Vol. Sold | 85,964 |
| Sold Value | $270.97k |
| Vol. Bought | 98,288 |
| Bought Value | $310.88k |
| Market Size | 20,000 |
$ 988.45 (-1.16%)
1 month ago
$ 978.52 (-2.15%)
3 months ago
$ 971.31 (-2.87%)
6 months ago
$ 976.40 (-2.36%)
1 year ago
Add IDTL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ish $ Tresu 20+ also watch
Recent Share Trades for Ish $ Tresu 20+ (IDTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:25 | 3.1655 | 4,945 | Buy* | 3.162 | 3.1655 | 15.65k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:30 | 3.169358 | 240 | Unknown* | 3.162 | 3.1655 | 760.65 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:27:23 | 3.1665 | 143 | Buy* | 3.1635 | 3.1665 | 452.81 | A Automatic Execution |
| 01-Jul-26 | 16:24:52 | 3.169472 | 7 | Unknown* | 3.1615 | 3.1655 | 22.19 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:39 | 3.165 | 1 | Buy* | 3.1615 | 3.165 | 3.17 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:00 | 3.165 | 2 | Buy* | 3.161 | 3.165 | 6.33 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:23:25 | 3.165 | 100 | Buy* | 3.1615 | 3.165 | 316.50 | A Automatic Execution |
| 01-Jul-26 | 16:23:07 | 3.163 | 7,033 | Buy* | 3.1625 | 3.166 | 22.25k | A Automatic Execution |
| 01-Jul-26 | 16:23:07 | 3.163 | 4,000 | Buy* | 3.1625 | 3.166 | 12.65k | A Automatic Execution |
| 01-Jul-26 | 16:23:07 | 3.163 | 16,786 | Sell* | 3.1625 | 3.166 | 53.09k | A Automatic Execution |
Directors Deals for Ish $ Tresu 20+ (IDTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish $ Tresu 20+ (IDTL)
- There are no chat posts for Ish $ Tresu 20+
Follow the stocks
