Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDTL Share
Price
IDTL Share
News
IDTL Share
Chat
IDTL Share
Trades3,814
IDTL
Live RNS
IDTL Share
Charts
IDTL Level 2
Console
IDTL Live
Share Price
IDTL Broker
Ratings
IDTL Directors
Deals
IDTL Financial
Diary
IDTL
Fundamentals
IDTL Short
Positions
IDTL
Media
IDTL Company
Research
IDTL Company
Timeline
Ish $ Tresu 20+ Information
Share Price Information for Ish $ Tresu 20+ (IDTL)
Share Price is delayed by 15 minutes
Get Live Data
3.142
-0.056 (-1.75%)
Bid:
3.143
Ask:
3.1445
Spread:
0.0015 (0.048%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish $ Tresu 20+ Share Chart
| Ish $ Tresu 20+ Share Price | |||
|---|---|---|---|
| Price | 3.142 | Open | 3.1625 |
| Bid | 3.143 | High | 3.1635 |
| Ask | 3.1445 | Low | 3.138 |
| Change | -0.056 (-1.75%) | Close | 3.198 |
| Volume | 683,212 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.4465 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 3.106 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,814 |
|---|---|
| Vol. Sold | 246,473 |
| Sold Value | $756.87k |
| Vol. Bought | 407,740 |
| Bought Value | $1.29m |
| Market Size | 20,000 |
$ 965.14 (-3.49%)
1 month ago
$ 942.41 (-5.76%)
3 months ago
$ 939.87 (-6.01%)
6 months ago
$ 971.25 (-2.87%)
1 year ago
Add IDTL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish $ Tresu 20+ also watch
Recent Share Trades for Ish $ Tresu 20+ (IDTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:24:39 | 3.152142 | 18 | Unknown* | 3.143 | 3.1445 | 56.74 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:22 | 3.142 | 2,576 | Buy* | 3.143 | 3.1445 | 8,094 | UT Uncrossing Trade |
| 15-May-26 | 16:29:45 | 3.1445 | 5 | Buy* | 3.143 | 3.1445 | 15.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:24 | 3.1445 | 5 | Buy* | 3.143 | 3.1445 | 15.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:14 | 3.1445 | 5 | Buy* | 3.143 | 3.1445 | 15.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:04 | 3.149229 | 438 | Unknown* | 3.143 | 3.145 | 1,379 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:44 | 3.145 | 25 | Buy* | 3.143 | 3.145 | 78.63 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:57 | 3.1435 | 2,997 | Sell* | 3.143 | 3.146 | 9,421 | A Automatic Execution |
| 15-May-26 | 16:27:56 | 3.146 | 5 | Buy* | 3.1435 | 3.146 | 15.73 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:44 | 3.1455 | 2,203 | Buy* | 3.1435 | 3.146 | 6,930 | A Automatic Execution |
Directors Deals for Ish $ Tresu 20+ (IDTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish $ Tresu 20+ (IDTL)
- There are no chat posts for Ish $ Tresu 20+
Follow the stocks
