Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDJP Share
Price
IDJP Share
News
IDJP Share
Chat
IDJP Share
Trades33
IDJP
Live RNS
IDJP Share
Charts
IDJP Level 2
Console
IDJP Live
Share Price
IDJP Broker
Ratings
IDJP Directors
Deals
IDJP Financial
Diary
IDJP
Fundamentals
IDJP Short
Positions
IDJP
Media
IDJP Company
Research
IDJP Company
Timeline
Ishr Jpn Sc-i Information
Share Price Information for Ishr Jpn Sc-i (IDJP)
Share Price is delayed by 15 minutes
Get Live Data
58.95
1.245 (2.15%)
Bid:
59.18
Ask:
59.35
Spread:
0.17 (0.287%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Jpn Sc-i Share Chart
| Ishr Jpn Sc-i Share Price | |||
|---|---|---|---|
| Price | 58.95 | Open | 58.66 |
| Bid | 59.18 | High | 59.35 |
| Ask | 59.35 | Low | 58.56 |
| Change | 1.245 (2.15%) | Close | 58.02 |
| Volume | 2,713 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 60.93 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 45.86 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 2,534 |
| Sold Value | $150.06k |
| Vol. Bought | 179 |
| Bought Value | $10.52k |
| Market Size | 300 |
$ 973.25 (-2.67%)
1 month ago
$ 1,077.30 (+7.73%)
3 months ago
$ 1,140.23 (+14.02%)
6 months ago
$ 1,257.06 (+25.71%)
1 year ago
Add IDJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Jpn Sc-i (IDJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:58:00 | 58.95 | 21 | Sell* | 58.80 | 59.00 | 1,238 | A Automatic Execution |
| 12-Jun-26 | 13:19:06 | 59.30 | 0 | Unknown* | 59.21 | 59.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:58:35 | 59.34 | 39 | Sell* | 59.34 | 59.43 | 2,314 | A Automatic Execution |
| 12-Jun-26 | 12:57:40 | 59.34 | 39 | Sell* | 59.23 | 59.41 | 2,314 | A Automatic Execution |
| 12-Jun-26 | 12:37:45 | 59.31 | 39 | Sell* | 59.24 | 59.35 | 2,313 | A Automatic Execution |
| 12-Jun-26 | 12:37:40 | 59.32 | 39 | Sell* | 59.24 | 59.35 | 2,313 | A Automatic Execution |
| 12-Jun-26 | 12:37:35 | 59.33 | 39 | Sell* | 59.24 | 59.35 | 2,314 | A Automatic Execution |
| 12-Jun-26 | 12:37:29 | 59.33 | 39 | Sell* | 59.33 | 59.35 | 2,314 | A Automatic Execution |
| 12-Jun-26 | 12:36:03 | 59.33 | 39 | Sell* | 59.21 | 59.35 | 2,314 | A Automatic Execution |
| 12-Jun-26 | 12:26:32 | 59.35 | 39 | Sell* | 59.35 | 59.44 | 2,315 | A Automatic Execution |
Directors Deals for Ishr Jpn Sc-i (IDJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Jpn Sc-i (IDJP)
- There are no chat posts for Ishr Jpn Sc-i
Follow the stocks
