Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDBZ Share
Price
IDBZ Share
News
IDBZ Share
Chat
IDBZ Share
Trades146
IDBZ
Live RNS
IDBZ Share
Charts
IDBZ Level 2
Console
IDBZ Live
Share Price
IDBZ Broker
Ratings
IDBZ Directors
Deals
IDBZ Financial
Diary
IDBZ
Fundamentals
IDBZ Short
Positions
IDBZ
Media
IDBZ Company
Research
IDBZ Company
Timeline
Ishr Msci Braz Information
Share Price Information for Ishr Msci Braz (IDBZ)
Share Price is delayed by 15 minutes
Get Live Data
28.3575
1.1475 (4.22%)
Bid:
28.2925
Ask:
28.4075
Spread:
0.115 (0.406%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Braz Share Chart
| Ishr Msci Braz Share Price | |||
|---|---|---|---|
| Price | 28.3575 | Open | 27.73 |
| Bid | 28.2925 | High | 28.39 |
| Ask | 28.4075 | Low | 27.73 |
| Change | 1.1475 (4.22%) | Close | 27.2025 |
| Volume | 74,176 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.1175 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 21.2675 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 21,159 |
| Sold Value | $594.85k |
| Vol. Bought | 52,967 |
| Bought Value | $1.49m |
| Market Size | 2,000 |
$ 947.14 (-5.29%)
1 month ago
$ 964.13 (-3.59%)
3 months ago
$ 1,084.99 (+8.50%)
6 months ago
$ 1,272.49 (+27.25%)
1 year ago
Add IDBZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Braz (IDBZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 28.3575 | 166 | Sell* | 28.31 | 28.405 | 4,707 | A Automatic Execution |
| 12-Jun-26 | 16:28:23 | 28.39 | 181 | Buy* | 28.29 | 28.42 | 5,139 | A Automatic Execution |
| 12-Jun-26 | 16:26:13 | 28.37 | 737 | Buy* | 28.26 | 28.3725 | 20.91k | A Automatic Execution |
| 12-Jun-26 | 16:25:35 | 28.35 | 181 | Buy* | 28.255 | 28.39 | 5,131 | A Automatic Execution |
| 12-Jun-26 | 16:24:46 | 28.3375 | 181 | Buy* | 28.245 | 28.355 | 5,129 | A Automatic Execution |
| 12-Jun-26 | 16:23:53 | 28.3375 | 181 | Buy* | 28.2375 | 28.36 | 5,129 | A Automatic Execution |
| 12-Jun-26 | 16:22:57 | 28.33 | 323 | Buy* | 28.2425 | 28.33 | 9,151 | A Automatic Execution |
| 12-Jun-26 | 16:22:52 | 28.3175 | 181 | Buy* | 28.2425 | 28.33 | 5,125 | A Automatic Execution |
| 12-Jun-26 | 16:22:47 | 28.3175 | 181 | Buy* | 28.24 | 28.36 | 5,125 | A Automatic Execution |
| 12-Jun-26 | 16:22:16 | 28.3125 | 181 | Buy* | 28.2475 | 28.365 | 5,125 | A Automatic Execution |
Directors Deals for Ishr Msci Braz (IDBZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Braz (IDBZ)
- There are no chat posts for Ishr Msci Braz
Follow the stocks
