Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Braz Share Price

Pin to quick picksIshr Msci Braz Share Price (IDBZ)

Ishr Msci Braz Information

Share Price Information for Ishr Msci Braz (IDBZ)

Share Price is delayed by 15 minutes
Get Live Data
28.3575    1.1475 (4.22%)
Bid:
28.2925
Ask:
28.4075
Spread: 0.115 (0.406%)
Market Cap: -
IDBZ Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Braz Share Chart

Ishr Msci Braz Share Price
Price 28.3575 Open 27.73
Bid 28.2925 High 28.39
Ask 28.4075 Low 27.73
Change 1.1475 (4.22%) Close 27.2025
Volume 74,176

3 Month Ishr Msci Braz Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 34.1175
Year High Date 17-Apr-2026
Year Low 21.2675
Year Low Date 01-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 146
Vol. Sold 21,159
Sold Value $594.85k
Vol. Bought 52,967
Bought Value $1.49m
Market Size 2,000
What if I invested $1,000 in Ishr Msci Braz?
$ 947.14 (-5.29%)
1 month ago
$ 964.13 (-3.59%)
3 months ago
$ 1,084.99 (+8.50%)
6 months ago
$ 1,272.49 (+27.25%)
1 year ago
Add IDBZ to WatchlistAdd IDBZ to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Plc Ishares Msci Brazil Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Brazil Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDBZ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Braz share price has been traded in a range of 12.85, hitting a high of 34.1175, and a low of 21.2675.

Recent Share Trades for Ishr Msci Braz (IDBZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:28:5528.3575166Sell*28.3128.4054,707A Automatic Execution
12-Jun-2616:28:2328.39181Buy*28.2928.425,139A Automatic Execution
12-Jun-2616:26:1328.37737Buy*28.2628.372520.91kA Automatic Execution
12-Jun-2616:25:3528.35181Buy*28.25528.395,131A Automatic Execution
12-Jun-2616:24:4628.3375181Buy*28.24528.3555,129A Automatic Execution
12-Jun-2616:23:5328.3375181Buy*28.237528.365,129A Automatic Execution
12-Jun-2616:22:5728.33323Buy*28.242528.339,151A Automatic Execution
12-Jun-2616:22:5228.3175181Buy*28.242528.335,125A Automatic Execution
12-Jun-2616:22:4728.3175181Buy*28.2428.365,125A Automatic Execution
12-Jun-2616:22:1628.3125181Buy*28.247528.3655,125A Automatic Execution
View more Ishr Msci Braz trades

Directors Deals for Ishr Msci Braz (IDBZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Braz directors deals
  • There are no chat posts for Ishr Msci Braz
View more Ishr Msci Braz share chat
Recently viewed
0K33
Real Estate Rei
LSE
0.00%
0LNF
Vanguard Russel
LSE
0.00%
0JOP
F Ramada Invest
LSE
0.00%
GREN
Gs Green Bd Gbp
LSE
0.34%
LM94
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%