| iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 109.06 | Open | 109.20 |
| Bid | 109.08 | High | 109.40 |
| Ask | 109.20 | Low | 109.00 |
| Change | 0.36 (0.33%) | Close | 108.78 |
| Volume | 8,837 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 111.12 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 102.80 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | $N/A |
| Vol. Bought | 5,625 |
| Bought Value | $614.45k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:27:05 | 109.1268 | 2,115 | Unknown* | 109.08 | 109.20 | 230.80k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:10:32 | 109.06 | 217 | Buy* | 108.94 | 109.16 | 23.67k | A Automatic Execution |
| 12-Jun-26 | 16:10:30 | 109.12 | 530 | Buy* | 108.94 | 109.16 | 57.83k | A Automatic Execution |
| 12-Jun-26 | 16:06:22 | 109.0553 | 351 | Unknown* | 108.88 | 109.22 | 38.28k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:52:41 | 109.00 | 1,117 | Buy* | 108.80 | 109.22 | 121.75k | A Automatic Execution |
| 12-Jun-26 | 14:22:50 | 109.0169 | 744 | Unknown* | 108.88 | 109.10 | 81.11k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:53:46 | 109.24 | 2 | Sell* | 109.24 | 109.60 | 218.48 | A Automatic Execution |
| 12-Jun-26 | 10:36:07 | 109.40 | 1,117 | Buy* | 109.24 | 109.40 | 122.20k | A Automatic Execution |
| 12-Jun-26 | 10:32:44 | 109.38 | 1,117 | Buy* | 109.18 | 109.60 | 122.18k | A Automatic Execution |
| 12-Jun-26 | 09:03:51 | 109.26 | 93 | Buy* | 109.02 | 109.54 | 10.16k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||