SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) Share Price (ID31)

Share Price Information for iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) (ID31)

Share Price is delayed by 15 minutes
Get Live Data
109.52    0.57 (0.52%)
Bid:
109.08
Ask:
109.52
Spread: 0.44 (0.403%)
Market Cap: -
ID31 Live PriceLast checked at - London Stock Exchange

Intraday iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) Share Chart

iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) Share Price
Price 109.52 Open 109.52
Bid 109.08 High 109.60
Ask 109.52 Low 109.08
Change 0.57 (0.52%) Close 108.95
Volume 4,687
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 111.08
Year High Date 27-Feb-2026
Year Low 103.66
Year Low Date 16-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 26
Vol. Sold 321
Sold Value $35.03k
Vol. Bought 4,366
Bought Value $477.91k
Market Size 200
What if I invested $1,000 in iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc)?
$ 1,002.93 (+0.29%)
1 month ago
$ 1,010.24 (+1.02%)
3 months ago
$ 1,008.94 (+0.89%)
6 months ago
$ 1,055.31 (+5.53%)
1 year ago
Add ID31 to WatchlistAdd ID31 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Ibnds Dec 2031 Trm $ Crp Ucits Etf07

Ishares V Public Limited Company Ishrs Ibnds Dec 2031 Trm $ Crp Ucits Etf07 is listed on the London Stock Exchange trading with ticker code ID31.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) share price has been traded in a range of 7.42, hitting a high of 111.08, and a low of 103.66.

The iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) seeks to track the Bloomberg MSCI December 2031 Maturity USD Corporate ESG Screened index. The Bloomberg MSCI December 2031 Maturity USD Corporate ESG Screened index tracks US dollar denominated corporate bonds. The index does not reflect a constant maturity range (as is the case with most other bond indices). Instead, only bonds that mature during the designated year (here: 2031) are included in the index. The index consists of ESG (environmental, social and governance) screened corporate bonds.

Recent Share Trades for iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) (ID31)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:07109.52139Buy*109.08109.5215.22kUT Uncrossing Trade
12-Jun-2616:29:41109.4897Buy*109.10109.4810.62kA Automatic Execution
12-Jun-2616:29:41109.48234Buy*109.08109.4825.62kA Automatic Execution
12-Jun-2616:29:03109.4844Buy*109.22109.484,817A Automatic Execution
12-Jun-2616:28:04109.48228Buy*109.22109.4824.96kA Automatic Execution
12-Jun-2616:27:03109.4892Buy*109.22109.4810.07kA Automatic Execution
12-Jun-2616:26:04109.48229Buy*109.22109.4825.07kA Automatic Execution
12-Jun-2616:25:01109.4862Buy*109.22109.486,788A Automatic Execution
12-Jun-2616:25:01109.4829Buy*109.22109.483,175A Automatic Execution
12-Jun-2616:24:04109.48228Buy*109.22109.4824.96kA Automatic Execution
  • There are no chat posts for iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc)