| iShares iBonds Dec 2031 Term USD Corporate UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 109.52 | Open | 109.52 |
| Bid | 109.08 | High | 109.60 |
| Ask | 109.52 | Low | 109.08 |
| Change | 0.57 (0.52%) | Close | 108.95 |
| Volume | 4,687 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 111.08 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 103.66 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 321 |
| Sold Value | $35.03k |
| Vol. Bought | 4,366 |
| Bought Value | $477.91k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:07 | 109.52 | 139 | Buy* | 109.08 | 109.52 | 15.22k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:41 | 109.48 | 97 | Buy* | 109.10 | 109.48 | 10.62k | A Automatic Execution |
| 12-Jun-26 | 16:29:41 | 109.48 | 234 | Buy* | 109.08 | 109.48 | 25.62k | A Automatic Execution |
| 12-Jun-26 | 16:29:03 | 109.48 | 44 | Buy* | 109.22 | 109.48 | 4,817 | A Automatic Execution |
| 12-Jun-26 | 16:28:04 | 109.48 | 228 | Buy* | 109.22 | 109.48 | 24.96k | A Automatic Execution |
| 12-Jun-26 | 16:27:03 | 109.48 | 92 | Buy* | 109.22 | 109.48 | 10.07k | A Automatic Execution |
| 12-Jun-26 | 16:26:04 | 109.48 | 229 | Buy* | 109.22 | 109.48 | 25.07k | A Automatic Execution |
| 12-Jun-26 | 16:25:01 | 109.48 | 62 | Buy* | 109.22 | 109.48 | 6,788 | A Automatic Execution |
| 12-Jun-26 | 16:25:01 | 109.48 | 29 | Buy* | 109.22 | 109.48 | 3,175 | A Automatic Execution |
| 12-Jun-26 | 16:24:04 | 109.48 | 228 | Buy* | 109.22 | 109.48 | 24.96k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||