| iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 113.56 | Open | 113.94 |
| Bid | 113.50 | High | 113.94 |
| Ask | 113.78 | Low | 113.56 |
| Change | 0.28 (0.25%) | Close | 113.36 |
| Volume | 4,599 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 114.90 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 108.46 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 303 |
| Sold Value | $34.44k |
| Vol. Bought | 2,586 |
| Bought Value | $294.36k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:12:30 | 113.64 | 273 | Sell* | 113.52 | 113.80 | 31.02k | A Automatic Execution |
| 12-Jun-26 | 14:09:51 | 113.78 | 338 | Buy* | 113.52 | 113.80 | 38.46k | A Automatic Execution |
| 12-Jun-26 | 13:45:16 | 113.82 | 804 | Buy* | 113.60 | 113.82 | 91.51k | A Automatic Execution |
| 12-Jun-26 | 13:45:04 | 113.82 | 89 | Buy* | 113.58 | 113.82 | 10.13k | A Automatic Execution |
| 12-Jun-26 | 13:44:55 | 113.82 | 440 | Buy* | 113.58 | 113.82 | 50.08k | A Automatic Execution |
| 12-Jun-26 | 13:44:45 | 113.82 | 444 | Buy* | 113.58 | 113.84 | 50.54k | A Automatic Execution |
| 12-Jun-26 | 13:44:35 | 113.82 | 198 | Buy* | 113.58 | 113.84 | 22.54k | A Automatic Execution |
| 12-Jun-26 | 12:42:01 | 113.90 | 13 | Buy* | 113.66 | 113.90 | 1,481 | A Automatic Execution |
| 12-Jun-26 | 11:20:46 | 113.72 | 30 | Sell* | 113.66 | 113.94 | 3,412 | A Automatic Execution |
| 12-Jun-26 | 10:30:01 | 113.94 | 130 | Buy* | 113.64 | 113.94 | 14.81k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||