SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) Share Price (ID30)

Share Price Information for iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30)

Share Price is delayed by 15 minutes
Get Live Data
113.56    0.28 (0.25%)
Bid:
113.50
Ask:
113.78
Spread: 0.28 (0.247%)
Market Cap: -
ID30 Live PriceLast checked at - London Stock Exchange

Intraday iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) Share Chart

iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) Share Price
Price 113.56 Open 113.94
Bid 113.50 High 113.94
Ask 113.78 Low 113.56
Change 0.28 (0.25%) Close 113.36
Volume 4,599
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 114.90
Year High Date 27-Feb-2026
Year Low 108.46
Year Low Date 17-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 303
Sold Value $34.44k
Vol. Bought 2,586
Bought Value $294.36k
Market Size 500
What if I invested $1,000 in iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc)?
$ 1,000.53 (+0.05%)
1 month ago
$ 1,004.07 (+0.41%)
3 months ago
$ 1,007.45 (+0.75%)
6 months ago
$ 1,047.60 (+4.76%)
1 year ago
Add ID30 to WatchlistAdd ID30 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ish Ibonds Dec30 $ Acc

Ishares V Public Limited Company Ish Ibonds Dec30 $ Acc is listed on the London Stock Exchange trading with ticker code ID30.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) share price has been traded in a range of 6.44, hitting a high of 114.90, and a low of 108.46.

The iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) seeks to track the Bloomberg MSCI December 2030 Maturity USD Corporate ESG Screened index. The Bloomberg MSCI December 2030 Maturity USD Corporate ESG Screened index tracks US dollar denominated corporate bonds. The index does not reflect a constant maturity range (as is the case with most other bond indices). Instead, only bonds that mature during the designated year (here: 2030) are included in the index. The index consists of ESG (environmental, social and governance) screened corporate bonds

Recent Share Trades for iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2614:12:30113.64273Sell*113.52113.8031.02kA Automatic Execution
12-Jun-2614:09:51113.78338Buy*113.52113.8038.46kA Automatic Execution
12-Jun-2613:45:16113.82804Buy*113.60113.8291.51kA Automatic Execution
12-Jun-2613:45:04113.8289Buy*113.58113.8210.13kA Automatic Execution
12-Jun-2613:44:55113.82440Buy*113.58113.8250.08kA Automatic Execution
12-Jun-2613:44:45113.82444Buy*113.58113.8450.54kA Automatic Execution
12-Jun-2613:44:35113.82198Buy*113.58113.8422.54kA Automatic Execution
12-Jun-2612:42:01113.9013Buy*113.66113.901,481A Automatic Execution
12-Jun-2611:20:46113.7230Sell*113.66113.943,412A Automatic Execution
12-Jun-2610:30:01113.94130Buy*113.64113.9414.81kA Automatic Execution
  • There are no chat posts for iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc)