| iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 113.36 | Open | 113.30 |
| Bid | 113.28 | High | 113.44 |
| Ask | 113.44 | Low | 113.30 |
| Change | 0.29 (0.26%) | Close | 113.07 |
| Volume | 2,043 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 114.10 |
|---|---|
| Year High Date | 04-Mar-2026 |
| Year Low | 108.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 678 |
| Sold Value | $76.85k |
| Vol. Bought | 1,365 |
| Bought Value | $154.72k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 113.36 | 528 | Sell* | 113.24 | 113.42 | 59.85k | A Automatic Execution |
| 12-Jun-26 | 15:21:47 | 113.36 | 747 | Buy* | 113.08 | 113.34 | 84.68k | A Automatic Execution |
| 12-Jun-26 | 15:21:47 | 113.34 | 528 | Buy* | 113.08 | 113.34 | 59.84k | A Automatic Execution |
| 12-Jun-26 | 12:41:36 | 113.44 | 13 | Buy* | 113.22 | 113.50 | 1,475 | A Automatic Execution |
| 12-Jun-26 | 09:18:10 | 113.30 | 150 | Sell* | 113.30 | 113.50 | 17.00k | A Automatic Execution |
| 12-Jun-26 | 08:56:51 | 113.30 | 77 | Buy* | 113.20 | 113.40 | 8,724 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||