Ishares Msci Brazil Ucits Etf (dist) Share Price | |
---|---|
Price | 23.817 |
Bid | 24.257 |
Ask | 24.575 |
Change | 0.222 (0.941%) |
Volume | 1,563 |
Open | 23.605 |
High | 23.999 |
Low | 23.56 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 12.20m |
Market Capitalisation | €290.57m |
Market Size | 0 |
52 Week High | 25.499 |
52 Week High Date | - |
52 Week Low | 19.888 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 598 |
Sold Value | €3.23k |
Vol. Bought | 965 |
Bought Value | €22.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:09 | 23.817 | 138 | Buy* | 23.817 | 23.902 | 3,287 | A Automatic Execution |
03-May-24 | 17:11:41 | 23.82 | 326 | Unknown* | 23.813 | 23.82 | 7,765 | A Automatic Execution |
03-May-24 | 17:01:09 | 23.82 | 1 | Unknown* | 23.807 | 23.82 | 23.82 | A Automatic Execution |
03-May-24 | 16:52:55 | 23.82 | 26 | Unknown* | 23.806 | 23.82 | 619.32 | A Automatic Execution |
03-May-24 | 16:50:26 | 23.82 | 29 | Buy* | 23.774 | 23.82 | 690.78 | A Automatic Execution |
03-May-24 | 16:25:41 | 23.845 | 2 | Sell* | 23.845 | 23.847 | 47.69 | A Automatic Execution |
03-May-24 | 16:22:36 | 23.78 | 17 | Buy* | 23.78 | 23.851 | 404.26 | A Automatic Execution |
03-May-24 | 16:22:36 | 23.844 | 80 | Buy* | 23.78 | 23.851 | 1,908 | A Automatic Execution |
03-May-24 | 15:47:18 | 23.876 | 1 | Buy* | 23.794 | 23.901 | 23.88 | A Automatic Execution |
03-May-24 | 15:27:00 | 23.90 | 2 | Buy* | 23.90 | 23.945 | 47.80 | A Automatic Execution |