Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:13:09 | 23.817 | 138 | Buy* | 3,287 | A Automatic Execution |
03-May-24 | 17:11:41 | 23.82 | 326 | Unknown* | 7,765 | A Automatic Execution |
03-May-24 | 17:01:09 | 23.82 | 1 | Unknown* | 23.82 | A Automatic Execution |
03-May-24 | 16:52:55 | 23.82 | 26 | Unknown* | 619.32 | A Automatic Execution |
03-May-24 | 16:50:26 | 23.82 | 29 | Buy* | 690.78 | A Automatic Execution |
03-May-24 | 16:25:41 | 23.845 | 2 | Sell* | 47.69 | A Automatic Execution |
03-May-24 | 16:22:36 | 23.78 | 17 | Buy* | 404.26 | A Automatic Execution |
03-May-24 | 16:22:36 | 23.844 | 80 | Buy* | 1,908 | A Automatic Execution |
03-May-24 | 15:47:18 | 23.876 | 1 | Buy* | 23.88 | A Automatic Execution |
03-May-24 | 15:27:00 | 23.90 | 2 | Buy* | 47.80 | A Automatic Execution |
03-May-24 | 15:20:10 | 23.974 | 4 | Sell* | 95.90 | A Automatic Execution |
03-May-24 | 15:17:20 | 23.90 | 2 | Buy* | 47.80 | A Automatic Execution |
03-May-24 | 15:00:11 | 23.999 | 2 | Sell* | 48.00 | A Automatic Execution |
03-May-24 | 15:00:11 | 23.96 | 2 | Sell* | 47.92 | A Automatic Execution |
03-May-24 | 15:00:01 | 23.92 | 9 | Unknown* | 215.28 | A Automatic Execution |